HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings
Strong Daily Stock price targets for HemHoldings 505520 are 18.52 and 18.52
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.52 |
Daily price and volume Hem Holdings
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.52 (1.98%) | 18.52 | 18.52 - 18.52 | 0.7143 times | Tue 01 April 2025 | 18.16 (1.97%) | 18.16 | 18.16 - 18.16 | 0.7143 times | Fri 28 March 2025 | 17.81 (3.97%) | 17.81 | 17.81 - 17.81 | 0.7143 times | Wed 26 March 2025 | 17.13 (1.96%) | 17.13 | 17.13 - 17.13 | 1.4286 times | Tue 25 March 2025 | 16.80 (1.94%) | 16.80 | 16.80 - 16.80 | 0.7143 times | Mon 24 March 2025 | 16.48 (1.98%) | 16.48 | 16.48 - 16.48 | 0.7143 times | Fri 21 March 2025 | 16.16 (1.96%) | 16.16 | 16.16 - 16.16 | 0.7143 times | Thu 20 March 2025 | 15.85 (1.99%) | 15.85 | 15.85 - 15.85 | 0.7143 times | Wed 19 March 2025 | 15.54 (1.97%) | 15.54 | 15.54 - 15.54 | 0.7143 times | Tue 18 March 2025 | 15.24 (1.94%) | 15.24 | 15.24 - 15.24 | 2.8571 times | Mon 17 March 2025 | 14.95 (1.98%) | 14.95 | 14.95 - 14.95 | 3.5714 times |
Weekly price and charts HemHoldings
Strong weekly Stock price targets for HemHoldings 505520 are 18.34 and 18.7
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Hem Holdings
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.52 (3.99%) | 18.16 | 18.16 - 18.52 | 0.3774 times | Fri 28 March 2025 | 17.81 (10.21%) | 16.48 | 16.48 - 17.81 | 0.9434 times | Fri 21 March 2025 | 16.16 (10.23%) | 14.95 | 14.95 - 16.16 | 2.2642 times | Thu 13 March 2025 | 14.66 (8.11%) | 13.83 | 13.83 - 14.66 | 0.7547 times | Fri 07 March 2025 | 13.56 (10.24%) | 12.54 | 12.54 - 13.56 | 0.9434 times | Fri 28 February 2025 | 12.30 (8.08%) | 11.60 | 11.60 - 12.30 | 0.7547 times | Thu 20 February 2025 | 11.38 (8.07%) | 10.74 | 10.74 - 11.38 | 0.7547 times | Fri 14 February 2025 | 10.53 (10.15%) | 9.75 | 9.75 - 10.53 | 0.9434 times | Fri 07 February 2025 | 9.56 (12.34%) | 8.85 | 8.85 - 9.56 | 1.5094 times | Thu 30 January 2025 | 8.51 (7.99%) | 8.03 | 8.03 - 8.51 | 0.7547 times | Fri 24 January 2025 | 7.88 (10.06%) | 7.30 | 7.30 - 7.88 | 0.9434 times |
Monthly price and charts HemHoldings
Strong monthly Stock price targets for HemHoldings 505520 are 18.34 and 18.7
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Hem Holdings
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.52 (3.99%) | 18.16 | 18.16 - 18.52 | 0.048 times | Fri 28 March 2025 | 17.81 (44.8%) | 12.54 | 12.54 - 17.81 | 0.624 times | Fri 28 February 2025 | 12.30 (44.54%) | 8.85 | 8.85 - 12.30 | 0.504 times | Thu 30 January 2025 | 8.51 (49.56%) | 5.80 | 5.80 - 8.51 | 0.7919 times | Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 1.6319 times | Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 2.3998 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HemHoldings
Tomorrow's movement Prediction of Hem Holdings 505520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hem Holdings 505520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hem Holdings 505520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48
Tomorrow's movement Prediction of Hem Holdings 505520 is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemHoldings (505520) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HemHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HemHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HemHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and HemHoldings 505520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemHoldings 505520 stock. Volume based technical analysis of HemHoldings 505520 stock is negative.
HemHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 16.44 |
| 20 day DMA | 15.24 |
| 35 day DMA | 13.33 |
| 50 day DMA | 11.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.35 | 16.94 |
| 12 day EMA | 16.57 | 16.21 | 15.85 |
| 20 day EMA | 15.43 | 15.11 | 14.79 |
| 35 day EMA | 13.64 | 13.35 | 13.07 |
| 50 day EMA | 11.88 | 11.61 | 11.34 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.28 | 16.88 |
| 12 day SMA | 16.44 | 16.1 | 15.76 |
| 20 day SMA | 15.24 | 14.93 | 14.63 |
| 35 day SMA | 13.33 | 13.06 | 12.8 |
| 50 day SMA | 11.71 | 11.48 | 11.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.