HemHoldings 505520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hem Holdings 505520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemHoldings
Strong Daily Stock price targets for HemHoldings 505520 are 42.56 and 42.56
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.56 |
Daily price and volume Hem Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.56 (1.99%) | 42.56 | 42.56 - 42.56 | 1 times | Wed 25 June 2025 | 41.73 (1.98%) | 41.73 | 41.73 - 41.73 | 1 times | Tue 24 June 2025 | 40.92 (1.99%) | 40.92 | 40.92 - 40.92 | 1 times | Mon 23 June 2025 | 40.12 (4.02%) | 40.12 | 40.12 - 40.12 | 1 times | Thu 19 June 2025 | 38.57 (1.98%) | 38.57 | 38.57 - 38.57 | 1 times | Wed 18 June 2025 | 37.82 (2%) | 37.82 | 37.82 - 37.82 | 1 times | Tue 17 June 2025 | 37.08 (1.98%) | 37.08 | 37.08 - 37.08 | 1 times | Mon 16 June 2025 | 36.36 (1.99%) | 36.36 | 36.36 - 36.36 | 1 times | Fri 13 June 2025 | 35.65 (1.97%) | 35.65 | 35.65 - 35.65 | 1 times | Thu 12 June 2025 | 34.96 (1.98%) | 34.96 | 34.96 - 34.96 | 1 times | Wed 11 June 2025 | 34.28 (1.99%) | 34.28 | 34.28 - 34.28 | 1 times |
Weekly price and charts HemHoldings
Strong weekly Stock price targets for HemHoldings 505520 are 41.34 and 43.78
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Hem Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.56 (10.34%) | 40.12 | 40.12 - 42.56 | 0.7018 times | Thu 19 June 2025 | 38.57 (8.19%) | 36.36 | 36.36 - 38.57 | 0.7018 times | Fri 13 June 2025 | 35.65 (10.3%) | 32.96 | 32.96 - 35.65 | 0.8772 times | Fri 06 June 2025 | 32.32 (11.37%) | 30.47 | 30.47 - 32.32 | 0.7018 times | Fri 30 May 2025 | 29.02 (21.47%) | 25.08 | 25.08 - 29.02 | 0.7018 times | Thu 24 April 2025 | 23.89 (8.15%) | 22.53 | 22.53 - 23.89 | 3.8596 times | Thu 17 April 2025 | 22.09 (6.05%) | 21.24 | 21.24 - 22.09 | 0.5263 times | Fri 11 April 2025 | 20.83 (8.15%) | 20.03 | 20.03 - 20.83 | 0.5263 times | Fri 04 April 2025 | 19.26 (8.14%) | 18.16 | 18.16 - 19.26 | 0.5263 times | Fri 28 March 2025 | 17.81 (10.21%) | 16.48 | 16.48 - 17.81 | 0.8772 times | Fri 21 March 2025 | 16.16 (10.23%) | 14.95 | 14.95 - 16.16 | 2.1053 times |
Monthly price and charts HemHoldings
Strong monthly Stock price targets for HemHoldings 505520 are 36.52 and 48.61
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Hem Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 42.56 (46.66%) | 30.47 | 30.47 - 42.56 | 0.4533 times | Fri 30 May 2025 | 29.02 (21.47%) | 25.08 | 25.08 - 29.02 | 0.1067 times | Thu 24 April 2025 | 23.89 (34.14%) | 18.16 | 18.16 - 23.89 | 0.8267 times | Fri 28 March 2025 | 17.81 (44.8%) | 12.54 | 12.54 - 17.81 | 0.6933 times | Fri 28 February 2025 | 12.30 (44.54%) | 8.85 | 8.85 - 12.30 | 0.56 times | Thu 30 January 2025 | 8.51 (49.56%) | 5.80 | 5.80 - 8.51 | 0.88 times | Tue 31 December 2024 | 5.69 (170.95%) | 2.20 | 2.20 - 5.69 | 1.8133 times | Mon 04 September 2023 | 2.10 (0%) | 2.10 | 2.10 - 2.10 | 2.6667 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HemHoldings
Tomorrow's movement Prediction of Hem Holdings 505520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hem Holdings 505520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hem Holdings 505520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.68
Tomorrow's movement Prediction of Hem Holdings 505520 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemHoldings (505520) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HemHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HemHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HemHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and HemHoldings 505520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemHoldings 505520 stock. Volume based technical analysis of HemHoldings 505520 stock is negative.
HemHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hem Holdings 505520
DMA (daily moving average) of Hem Holdings 505520
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 37.81 |
| 20 day DMA | 34.76 |
| 35 day DMA | 28.77 |
| 50 day DMA | 24.55 |
| 100 day DMA | 16.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hem Holdings 505520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 39.94 | 39.05 |
| 12 day EMA | 37.92 | 37.08 | 36.23 |
| 20 day EMA | 34.89 | 34.08 | 33.28 |
| 35 day EMA | 30.08 | 29.34 | 28.61 |
| 50 day EMA | 25.16 | 24.45 | 23.74 |
SMA (simple moving average) of Hem Holdings 505520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 39.83 | 38.9 |
| 12 day SMA | 37.81 | 37.01 | 36.22 |
| 20 day SMA | 34.76 | 33.88 | 32.99 |
| 35 day SMA | 28.77 | 28.03 | 27.31 |
| 50 day SMA | 24.55 | 23.95 | 23.36 |
| 100 day SMA | 16.24 | 15.84 | 15.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.