ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 12.63 and 14.26
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.54 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.68 (2.63%) | 13.73 | 13.21 - 14.84 | 0.2538 times | Thu 30 October 2025 | 13.33 (-0.45%) | 13.39 | 13.06 - 13.86 | 0.2029 times | Wed 29 October 2025 | 13.39 (6.61%) | 12.31 | 12.02 - 13.85 | 0.859 times | Tue 28 October 2025 | 12.56 (14.81%) | 11.02 | 11.02 - 13.12 | 7.0691 times | Mon 27 October 2025 | 10.94 (-6.73%) | 11.10 | 10.00 - 11.39 | 0.7335 times | Thu 23 October 2025 | 11.73 (2.45%) | 11.87 | 11.05 - 11.87 | 0.123 times | Tue 21 October 2025 | 11.45 (-7.29%) | 12.30 | 9.88 - 12.30 | 0.6014 times | Mon 20 October 2025 | 12.35 (-0.8%) | 12.75 | 12.00 - 12.75 | 0.0239 times | Fri 17 October 2025 | 12.45 (5.51%) | 12.04 | 11.95 - 12.75 | 0.0665 times | Thu 16 October 2025 | 11.80 (-6.42%) | 11.68 | 11.68 - 12.36 | 0.0669 times | Wed 15 October 2025 | 12.61 (5.43%) | 12.36 | 11.98 - 12.95 | 0.0573 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.84 and 16.68
| Weekly Target 1 | 8 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.68 (16.62%) | 11.10 | 10.00 - 14.84 | 6.4632 times | Thu 23 October 2025 | 11.73 (-5.78%) | 12.75 | 9.88 - 12.75 | 0.5304 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.215 times | Fri 10 October 2025 | 12.06 (-1.79%) | 11.90 | 10.25 - 13.15 | 0.2734 times | Fri 03 October 2025 | 12.28 (-2.46%) | 12.59 | 11.68 - 12.97 | 0.2243 times | Fri 26 September 2025 | 12.59 (5.71%) | 11.91 | 11.90 - 13.09 | 0.2905 times | Fri 19 September 2025 | 11.91 (-1.73%) | 12.47 | 11.67 - 12.47 | 0.2707 times | Fri 12 September 2025 | 12.12 (-3.04%) | 12.49 | 11.58 - 13.09 | 0.671 times | Fri 05 September 2025 | 12.50 (0%) | 12.99 | 11.22 - 14.99 | 0.3578 times | Fri 29 August 2025 | 12.50 (-2.72%) | 13.57 | 10.60 - 15.06 | 0.7037 times | Fri 22 August 2025 | 12.85 (-2.43%) | 13.13 | 12.01 - 13.69 | 0.4184 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.78 and 16.74
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.7182 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.3746 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.4612 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.1374 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.7592 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.5463 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.3872 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 0.9517 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 1.9795 times | Fri 31 January 2025 | 9.45 (-11.6%) | 11.23 | 8.86 - 11.74 | 0.6847 times | Tue 31 December 2024 | 10.69 (-0.37%) | 11.24 | 10.00 - 11.95 | 0.6157 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 89 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamkamInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.71 | 12.4 |
| 12 day EMA | 12.58 | 12.38 | 12.21 |
| 20 day EMA | 12.46 | 12.33 | 12.22 |
| 35 day EMA | 12.45 | 12.38 | 12.32 |
| 50 day EMA | 12.55 | 12.5 | 12.47 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.39 | 12.01 |
| 12 day SMA | 12.35 | 12.23 | 12.13 |
| 20 day SMA | 12.33 | 12.26 | 12.22 |
| 35 day SMA | 12.27 | 12.24 | 12.22 |
| 50 day SMA | 12.41 | 12.41 | 12.41 |
| 100 day SMA | 12.79 | 12.77 | 12.76 |
| 150 day SMA | 12.12 | 12.09 | 12.06 |
| 200 day SMA | 11.74 | 11.72 | 11.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
