Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong Daily Stock price targets for ShyamkamInv 505515 are 12.63 and 14.26

Daily Target 112.28
Daily Target 212.98
Daily Target 313.91
Daily Target 414.61
Daily Target 515.54

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Fri 31 October 2025 13.68 (2.63%) 13.73 13.21 - 14.84 0.2538 times
Thu 30 October 2025 13.33 (-0.45%) 13.39 13.06 - 13.86 0.2029 times
Wed 29 October 2025 13.39 (6.61%) 12.31 12.02 - 13.85 0.859 times
Tue 28 October 2025 12.56 (14.81%) 11.02 11.02 - 13.12 7.0691 times
Mon 27 October 2025 10.94 (-6.73%) 11.10 10.00 - 11.39 0.7335 times
Thu 23 October 2025 11.73 (2.45%) 11.87 11.05 - 11.87 0.123 times
Tue 21 October 2025 11.45 (-7.29%) 12.30 9.88 - 12.30 0.6014 times
Mon 20 October 2025 12.35 (-0.8%) 12.75 12.00 - 12.75 0.0239 times
Fri 17 October 2025 12.45 (5.51%) 12.04 11.95 - 12.75 0.0665 times
Thu 16 October 2025 11.80 (-6.42%) 11.68 11.68 - 12.36 0.0669 times
Wed 15 October 2025 12.61 (5.43%) 12.36 11.98 - 12.95 0.0573 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 11.84 and 16.68

Weekly Target 18
Weekly Target 210.84
Weekly Target 312.84
Weekly Target 415.68
Weekly Target 517.68

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Fri 31 October 2025 13.68 (16.62%) 11.10 10.00 - 14.84 6.4632 times
Thu 23 October 2025 11.73 (-5.78%) 12.75 9.88 - 12.75 0.5304 times
Fri 17 October 2025 12.45 (3.23%) 12.19 11.68 - 12.95 0.215 times
Fri 10 October 2025 12.06 (-1.79%) 11.90 10.25 - 13.15 0.2734 times
Fri 03 October 2025 12.28 (-2.46%) 12.59 11.68 - 12.97 0.2243 times
Fri 26 September 2025 12.59 (5.71%) 11.91 11.90 - 13.09 0.2905 times
Fri 19 September 2025 11.91 (-1.73%) 12.47 11.67 - 12.47 0.2707 times
Fri 12 September 2025 12.12 (-3.04%) 12.49 11.58 - 13.09 0.671 times
Fri 05 September 2025 12.50 (0%) 12.99 11.22 - 14.99 0.3578 times
Fri 29 August 2025 12.50 (-2.72%) 13.57 10.60 - 15.06 0.7037 times
Fri 22 August 2025 12.85 (-2.43%) 13.13 12.01 - 13.69 0.4184 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 11.78 and 16.74

Monthly Target 17.84
Monthly Target 210.76
Monthly Target 312.8
Monthly Target 415.72
Monthly Target 517.76

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Fri 31 October 2025 13.68 (10.23%) 12.61 9.88 - 14.84 1.7182 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.3746 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.4612 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 1.1374 times
Mon 30 June 2025 13.16 (9.03%) 12.05 10.71 - 14.39 0.7592 times
Fri 30 May 2025 12.07 (-2.27%) 12.10 9.98 - 13.47 1.5463 times
Mon 28 April 2025 12.35 (0%) 11.74 10.88 - 12.49 0.3872 times
Mon 24 March 2025 12.35 (-5.36%) 13.65 12.35 - 13.70 0.9517 times
Fri 28 February 2025 13.05 (38.1%) 9.52 6.73 - 13.05 1.9795 times
Fri 31 January 2025 9.45 (-11.6%) 11.23 8.86 - 11.74 0.6847 times
Tue 31 December 2024 10.69 (-0.37%) 11.24 10.00 - 11.95 0.6157 times

 monthly chart ShyamkamInv

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24

Munafa value: 89 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyamkamInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamkamInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamkamInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamkamInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and ShyamkamInv 505515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.35
20 day DMA 12.33
35 day DMA 12.27
50 day DMA 12.41
100 day DMA 12.79
150 day DMA 12.12
200 day DMA 11.74

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0312.7112.4
12 day EMA12.5812.3812.21
20 day EMA12.4612.3312.22
35 day EMA12.4512.3812.32
50 day EMA12.5512.512.47

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.3912.01
12 day SMA12.3512.2312.13
20 day SMA12.3312.2612.22
35 day SMA12.2712.2412.22
50 day SMA12.4112.4112.41
100 day SMA12.7912.7712.76
150 day SMA12.1212.0912.06
200 day SMA11.7411.7211.71
Back to top | Use Dark Theme