ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.67 and 12.17
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.54 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.07 (-1.23%) | 12.27 | 11.77 - 12.27 | 0.4704 times | Mon 15 September 2025 | 12.22 (0.83%) | 12.47 | 11.67 - 12.47 | 0.6211 times | Fri 12 September 2025 | 12.12 (0.08%) | 12.10 | 11.66 - 12.69 | 1.2635 times | Thu 11 September 2025 | 12.11 (-0.16%) | 11.58 | 11.58 - 12.60 | 2.9804 times | Wed 10 September 2025 | 12.13 (-2.73%) | 12.10 | 12.10 - 12.89 | 0.2533 times | Tue 09 September 2025 | 12.47 (-1.34%) | 12.39 | 12.02 - 12.65 | 1.8922 times | Mon 08 September 2025 | 12.64 (1.12%) | 12.49 | 12.09 - 13.09 | 0.3647 times | Fri 05 September 2025 | 12.50 (-3.25%) | 12.92 | 12.49 - 12.92 | 0.5316 times | Thu 04 September 2025 | 12.92 (0.23%) | 13.00 | 12.00 - 14.99 | 1.5657 times | Wed 03 September 2025 | 12.89 (2.22%) | 12.62 | 12.62 - 12.98 | 0.057 times | Tue 02 September 2025 | 12.61 (-0.86%) | 12.71 | 12.35 - 12.71 | 1.0803 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.47 and 12.27
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.07 (-0.41%) | 12.47 | 11.67 - 12.47 | 0.1559 times | Fri 12 September 2025 | 12.12 (-3.04%) | 12.49 | 11.58 - 13.09 | 0.9644 times | Fri 05 September 2025 | 12.50 (0%) | 12.99 | 11.22 - 14.99 | 0.5142 times | Fri 29 August 2025 | 12.50 (-2.72%) | 13.57 | 10.60 - 15.06 | 1.0113 times | Fri 22 August 2025 | 12.85 (-2.43%) | 13.13 | 12.01 - 13.69 | 0.6014 times | Thu 14 August 2025 | 13.17 (-7.71%) | 14.34 | 12.00 - 14.95 | 0.5505 times | Fri 08 August 2025 | 14.27 (5.7%) | 12.27 | 12.27 - 15.00 | 0.6952 times | Fri 01 August 2025 | 13.50 (-6.12%) | 15.30 | 13.13 - 15.30 | 1.0877 times | Fri 25 July 2025 | 14.38 (5.04%) | 13.96 | 13.24 - 14.75 | 1.8606 times | Fri 18 July 2025 | 13.69 (8.39%) | 12.88 | 12.22 - 14.84 | 2.5588 times | Fri 11 July 2025 | 12.63 (0.24%) | 12.28 | 10.83 - 12.64 | 0.5758 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.76 and 13.53
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.07 (-3.44%) | 12.99 | 11.22 - 14.99 | 0.2916 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.5253 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.2956 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.8648 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.7614 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.441 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 1.0841 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 2.2548 times | Fri 31 January 2025 | 9.45 (-11.6%) | 11.23 | 8.86 - 11.74 | 0.7799 times | Tue 31 December 2024 | 10.69 (-0.37%) | 11.24 | 10.00 - 11.95 | 0.7014 times | Fri 29 November 2024 | 10.73 (0%) | 11.00 | 10.00 - 11.93 | 0.7161 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShyamkamInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.
ShyamkamInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamkamInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.25 | 12.27 |
| 12 day EMA | 12.4 | 12.46 | 12.5 |
| 20 day EMA | 12.59 | 12.65 | 12.7 |
| 35 day EMA | 12.79 | 12.83 | 12.87 |
| 50 day EMA | 13.02 | 13.06 | 13.09 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.21 | 12.29 |
| 12 day SMA | 12.45 | 12.49 | 12.51 |
| 20 day SMA | 12.59 | 12.66 | 12.71 |
| 35 day SMA | 13.12 | 13.19 | 13.25 |
| 50 day SMA | 13.17 | 13.18 | 13.18 |
| 100 day SMA | 12.72 | 12.71 | 12.68 |
| 150 day SMA | 11.73 | 11.72 | 11.72 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.