Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResponInd

Strong Daily Stock price targets for ResponInd 505509 are 205.33 and 214.58

Daily Target 1203.05
Daily Target 2207.6
Daily Target 3212.3
Daily Target 4216.85
Daily Target 5221.55

Daily price and volume Respon Ind

Date Closing Open Range Volume
Thu 26 June 2025 212.15 (0.24%) 214.65 207.75 - 217.00 2.0431 times
Wed 25 June 2025 211.65 (2.3%) 208.05 208.00 - 212.25 0.2329 times
Tue 24 June 2025 206.90 (-1.12%) 209.90 205.15 - 211.30 1.1333 times
Mon 23 June 2025 209.25 (4.26%) 202.00 201.60 - 210.30 0.3506 times
Thu 19 June 2025 200.70 (-2.62%) 206.10 197.40 - 206.35 2.1376 times
Wed 18 June 2025 206.10 (0.63%) 205.00 203.45 - 209.45 0.4173 times
Tue 17 June 2025 204.80 (-2.5%) 209.35 204.00 - 213.55 0.6692 times
Mon 16 June 2025 210.05 (0.26%) 207.20 205.00 - 210.15 0.1825 times
Fri 13 June 2025 209.50 (-1.62%) 208.25 207.65 - 212.85 0.2577 times
Thu 12 June 2025 212.95 (-2.11%) 216.20 206.20 - 218.55 2.576 times
Wed 11 June 2025 217.55 (-0.57%) 219.25 215.50 - 224.95 1.0653 times

 Daily chart ResponInd

Weekly price and charts ResponInd

Strong weekly Stock price targets for ResponInd 505509 are 206.88 and 222.28

Weekly Target 1194.85
Weekly Target 2203.5
Weekly Target 3210.25
Weekly Target 4218.9
Weekly Target 5225.65

Weekly price and volumes for Respon Ind

Date Closing Open Range Volume
Thu 26 June 2025 212.15 (5.71%) 202.00 201.60 - 217.00 0.8937 times
Thu 19 June 2025 200.70 (-4.2%) 207.20 197.40 - 213.55 0.8097 times
Fri 13 June 2025 209.50 (1.6%) 209.95 204.15 - 224.95 2.5781 times
Fri 06 June 2025 206.20 (5.04%) 195.05 194.20 - 208.05 1.9259 times
Fri 30 May 2025 196.30 (0.36%) 194.80 189.85 - 198.00 0.7293 times
Fri 23 May 2025 195.60 (4.8%) 189.95 185.85 - 198.80 1.3393 times
Fri 16 May 2025 186.65 (4.83%) 187.20 181.55 - 192.40 0.6188 times
Fri 09 May 2025 178.05 (-0.45%) 178.85 171.00 - 187.15 0.2368 times
Fri 02 May 2025 178.85 (-3.82%) 183.10 176.95 - 193.85 0.3164 times
Fri 25 April 2025 185.95 (-4.4%) 194.95 185.10 - 200.60 0.552 times
Thu 17 April 2025 194.50 (0.67%) 194.70 193.40 - 204.75 0.6072 times

 weekly chart ResponInd

Monthly price and charts ResponInd

Strong monthly Stock price targets for ResponInd 505509 are 203.18 and 233.93

Monthly Target 1179.68
Monthly Target 2195.92
Monthly Target 3210.43333333333
Monthly Target 4226.67
Monthly Target 5241.18

Monthly price and volumes Respon Ind

Date Closing Open Range Volume
Thu 26 June 2025 212.15 (8.07%) 195.05 194.20 - 224.95 0.4782 times
Fri 30 May 2025 196.30 (9.39%) 179.30 171.00 - 198.80 0.2275 times
Wed 30 April 2025 179.45 (-5.05%) 187.10 179.00 - 204.75 0.1514 times
Fri 28 March 2025 189.00 (-4.11%) 205.00 184.05 - 209.80 1.1622 times
Fri 28 February 2025 197.10 (-20.44%) 240.00 191.40 - 252.65 3.9312 times
Fri 31 January 2025 247.75 (-0.08%) 248.80 230.55 - 273.60 0.6613 times
Tue 31 December 2024 247.95 (-2.07%) 255.00 245.10 - 289.25 1.1248 times
Fri 29 November 2024 253.20 (-5.61%) 262.90 249.00 - 283.10 0.4321 times
Thu 31 October 2024 268.25 (-2.6%) 277.00 254.75 - 289.35 0.6008 times
Mon 30 September 2024 275.40 (3.71%) 269.65 259.00 - 300.10 1.2303 times
Fri 30 August 2024 265.55 (-7.18%) 286.10 261.30 - 302.05 1.8865 times

 monthly chart ResponInd

Indicator Analysis of ResponInd

Tomorrow's movement Prediction of Respon Ind 505509 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Respon Ind 505509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Respon Ind 505509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Respon Ind 505509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.13

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ResponInd (505509) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ResponInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResponInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResponInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ResponInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ResponInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.35 and ResponInd 505509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ResponInd 505509 stock. Volume based technical analysis of ResponInd 505509 stock is negative.

ResponInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Respon Ind 505509

DMA (daily moving average) of Respon Ind 505509

DMA period DMA value
5 day DMA 208.13
12 day DMA 210.03
20 day DMA 206.67
35 day DMA 199.16
50 day DMA 195.83
100 day DMA 204.25
150 day DMA 222.56
200 day DMA 235.32

EMA (exponential moving average) of Respon Ind 505509

EMA period EMA current EMA prev EMA prev2
5 day EMA209.66208.42206.81
12 day EMA208.02207.27206.47
20 day EMA205.75205.08204.39
35 day EMA201.76201.15200.53
50 day EMA196.88196.26195.63

SMA (simple moving average) of Respon Ind 505509

SMA period SMA current SMA prev SMA prev2
5 day SMA208.13206.92205.55
12 day SMA210.03209.54209.08
20 day SMA206.67205.88205.12
35 day SMA199.16198.23197.24
50 day SMA195.83195.33194.95
100 day SMA204.25204.76205.2
150 day SMA222.56222.94223.36
200 day SMA235.32235.6235.88
Back to top | Use Dark Theme