SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 970.45 and 970.45
| Daily Target 1 | 970.45 |
| Daily Target 2 | 970.45 |
| Daily Target 3 | 970.45 |
| Daily Target 4 | 970.45 |
| Daily Target 5 | 970.45 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 970.45 (2%) | 970.45 | 970.45 - 970.45 | 5.5914 times | Wed 25 June 2025 | 951.45 (2%) | 951.45 | 951.45 - 951.45 | 0.2679 times | Tue 24 June 2025 | 932.80 (2%) | 932.80 | 932.80 - 932.80 | 0.2679 times | Mon 23 June 2025 | 914.55 (4.03%) | 914.55 | 914.55 - 914.55 | 0.2679 times | Thu 19 June 2025 | 879.10 (2%) | 879.10 | 879.10 - 879.10 | 1.8084 times | Wed 18 June 2025 | 861.90 (2%) | 861.90 | 861.90 - 861.90 | 0.2679 times | Tue 17 June 2025 | 845.00 (2%) | 845.00 | 840.80 - 845.00 | 0.2706 times | Mon 16 June 2025 | 828.45 (1.99%) | 828.50 | 828.45 - 828.50 | 0.8547 times | Fri 13 June 2025 | 812.30 (2%) | 812.30 | 812.30 - 812.30 | 0.2693 times | Thu 12 June 2025 | 796.40 (2%) | 796.40 | 796.40 - 796.40 | 0.134 times | Wed 11 June 2025 | 780.80 (2%) | 780.80 | 780.80 - 780.80 | 0.134 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 942.5 and 998.4
| Weekly Target 1 | 895.92 |
| Weekly Target 2 | 933.18 |
| Weekly Target 3 | 951.81666666667 |
| Weekly Target 4 | 989.08 |
| Weekly Target 5 | 1007.72 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 970.45 (10.39%) | 914.55 | 914.55 - 970.45 | 3.9406 times | Thu 19 June 2025 | 879.10 (8.22%) | 828.50 | 828.45 - 879.10 | 1.9728 times | Fri 13 June 2025 | 812.30 (10.4%) | 750.50 | 750.50 - 812.30 | 0.7643 times | Fri 06 June 2025 | 735.80 (10.38%) | 679.90 | 679.90 - 735.80 | 0.5778 times | Fri 30 May 2025 | 666.60 (10.39%) | 615.90 | 615.90 - 666.60 | 0.454 times | Fri 23 May 2025 | 603.85 (10.38%) | 557.95 | 557.95 - 603.85 | 0.4333 times | Fri 16 May 2025 | 547.05 (10.39%) | 505.45 | 505.45 - 547.05 | 0.227 times | Fri 09 May 2025 | 495.55 (10.38%) | 457.90 | 457.90 - 495.55 | 0.2064 times | Fri 02 May 2025 | 448.95 (8.22%) | 423.10 | 423.10 - 448.95 | 0.1651 times | Fri 25 April 2025 | 414.85 (10.38%) | 383.00 | 383.00 - 414.85 | 1.2588 times | Thu 17 April 2025 | 375.85 (6.1%) | 361.30 | 361.30 - 375.85 | 0.1238 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 825.18 and 1115.73
| Monthly Target 1 | 583.05 |
| Monthly Target 2 | 776.75 |
| Monthly Target 3 | 873.6 |
| Monthly Target 4 | 1067.3 |
| Monthly Target 5 | 1164.15 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 970.45 (45.58%) | 679.90 | 679.90 - 970.45 | 4.2078 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.7899 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 1.0531 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.4308 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.5266 times | Fri 31 January 2025 | 140.41 (57.5%) | 90.93 | 90.93 - 140.41 | 0.5505 times | Tue 31 December 2024 | 89.15 (51.36%) | 60.07 | 60.07 - 89.15 | 0.5266 times | Fri 29 November 2024 | 58.90 (111.95%) | 29.17 | 29.17 - 58.90 | 0.4548 times | Thu 31 October 2024 | 27.79 (47.51%) | 19.78 | 19.78 - 27.79 | 1.3643 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0957 times | Mon 19 December 2022 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.0957 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 867.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 904.43
Tomorrow's movement Prediction of Sindu Valley 505504 is strongly bullish. It has broken a strong resistance of 846 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 798 and price is deviating by 96 points
Upper Bollinger band is at 989 and lower is at 606, while middle bands are at 702 and 894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.89 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 929.67 |
| 12 day DMA | 861.56 |
| 20 day DMA | 797.36 |
| 35 day DMA | 695.63 |
| 50 day DMA | 610.96 |
| 100 day DMA | 411.12 |
| 150 day DMA | 299.49 |
| 200 day DMA |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.54 | 910.59 | 890.16 |
| 12 day EMA | 867.96 | 849.33 | 830.77 |
| 20 day EMA | 808.01 | 790.92 | 774.03 |
| 35 day EMA | 712.44 | 697.25 | 682.28 |
| 50 day EMA | 619.76 | 605.45 | 591.33 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.67 | 907.96 | 886.67 |
| 12 day SMA | 861.56 | 843.23 | 825.26 |
| 20 day SMA | 797.36 | 780.88 | 764.71 |
| 35 day SMA | 695.63 | 681.51 | 667.67 |
| 50 day SMA | 610.96 | 598.5 | 586.28 |
| 100 day SMA | 411.12 | 402.62 | 394.28 |
| 150 day SMA | 299.49 | 293.26 | 287.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.