SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 148.95 and 148.95
| Daily Target 1 | 148.95 |
| Daily Target 2 | 148.95 |
| Daily Target 3 | 148.95 |
| Daily Target 4 | 148.95 |
| Daily Target 5 | 148.95 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 148.95 (1.99%) | 148.95 | 148.95 - 148.95 | 1 times | Mon 03 February 2025 | 146.05 (4.02%) | 146.05 | 146.05 - 146.05 | 1 times | Fri 31 January 2025 | 140.41 (2%) | 140.41 | 140.41 - 140.41 | 1 times | Thu 30 January 2025 | 137.66 (1.99%) | 137.66 | 137.66 - 137.66 | 1 times | Wed 29 January 2025 | 134.97 (2%) | 134.97 | 134.97 - 134.97 | 1 times | Tue 28 January 2025 | 132.33 (2%) | 132.33 | 132.33 - 132.33 | 1 times | Mon 27 January 2025 | 129.74 (2%) | 129.74 | 129.74 - 129.74 | 1 times | Fri 24 January 2025 | 127.20 (2%) | 127.20 | 127.20 - 127.20 | 1 times | Thu 23 January 2025 | 124.71 (2%) | 124.71 | 124.71 - 124.71 | 1 times | Wed 22 January 2025 | 122.27 (1.99%) | 122.27 | 122.27 - 122.27 | 1 times | Tue 21 January 2025 | 119.88 (2%) | 119.88 | 119.88 - 119.88 | 1 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 147.5 and 150.4
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 147.02 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 148.95 (6.08%) | 146.05 | 146.05 - 148.95 | 0.4255 times | Fri 31 January 2025 | 140.41 (10.39%) | 129.74 | 129.74 - 140.41 | 1.0638 times | Fri 24 January 2025 | 127.20 (10.39%) | 117.53 | 117.53 - 127.20 | 1.0638 times | Fri 17 January 2025 | 115.23 (10.37%) | 106.48 | 106.48 - 115.23 | 1.0638 times | Fri 10 January 2025 | 104.40 (10.37%) | 96.48 | 96.48 - 104.40 | 1.0638 times | Fri 03 January 2025 | 94.59 (10.37%) | 87.41 | 87.41 - 94.59 | 1.2766 times | Fri 27 December 2024 | 85.70 (8.22%) | 80.77 | 80.77 - 85.70 | 0.8511 times | Fri 20 December 2024 | 79.19 (10.38%) | 73.17 | 73.17 - 79.19 | 1.0638 times | Fri 13 December 2024 | 71.74 (10.37%) | 66.30 | 66.30 - 71.74 | 1.0638 times | Fri 06 December 2024 | 65.00 (10.36%) | 60.07 | 60.07 - 65.00 | 1.0638 times | Fri 29 November 2024 | 58.90 (10.36%) | 54.43 | 54.43 - 58.90 | 1.0638 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 147.5 and 150.4
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 147.02 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 148.95 (6.08%) | 146.05 | 146.05 - 148.95 | 0.117 times | Fri 31 January 2025 | 140.41 (57.5%) | 90.93 | 90.93 - 140.41 | 1.345 times | Tue 31 December 2024 | 89.15 (51.36%) | 60.07 | 60.07 - 89.15 | 1.2865 times | Fri 29 November 2024 | 58.90 (111.95%) | 29.17 | 29.17 - 58.90 | 1.1111 times | Thu 31 October 2024 | 27.79 (47.51%) | 19.78 | 19.78 - 27.79 | 3.3333 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.2339 times | Mon 19 December 2022 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.2339 times | Wed 23 February 2022 | 17.10 (4.91%) | 17.10 | 17.10 - 17.10 | 1.1696 times | Fri 14 January 2022 | 16.30 (4.82%) | 16.30 | 16.30 - 16.30 | 1.1111 times | Fri 20 December 2019 | 15.55 (1.77%) | 15.55 | 15.55 - 15.55 | 0.0585 times | Thu 28 November 2019 | 15.28 (0%) | 14.99 | 14.99 - 15.28 | 0.117 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.75
Tomorrow's movement Prediction of Sindu Valley 505504 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 15 points
Upper Bollinger band is at 151 and lower is at 94, while middle bands are at 108 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 131.81 |
| 20 day DMA | 122.14 |
| 35 day DMA | 106.66 |
| 50 day DMA | 93.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.16 | 138.76 | 135.12 |
| 12 day EMA | 132.69 | 129.73 | 126.76 |
| 20 day EMA | 123.66 | 121 | 118.36 |
| 35 day EMA | 109.24 | 106.9 | 104.59 |
| 50 day EMA | 95.18 | 92.99 | 90.82 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 138.28 | 135.02 |
| 12 day SMA | 131.81 | 129 | 126.24 |
| 20 day SMA | 122.14 | 119.62 | 117.14 |
| 35 day SMA | 106.66 | 104.49 | 102.37 |
| 50 day SMA | 93.85 | 91.96 | 90.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.