Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psitinfra
Strong Daily Stock price targets for Psitinfra 505502 are 1.45 and 1.45
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.45 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.45 (-1.36%) | 1.45 | 1.45 - 1.45 | 0.1131 times | Thu 08 May 2025 | 1.47 (-1.34%) | 1.47 | 1.47 - 1.47 | 0.8044 times | Wed 07 May 2025 | 1.49 (-1.97%) | 1.49 | 1.49 - 1.49 | 0.3948 times | Tue 06 May 2025 | 1.52 (-1.94%) | 1.52 | 1.52 - 1.52 | 0.4534 times | Mon 05 May 2025 | 1.55 (-1.9%) | 1.55 | 1.55 - 1.55 | 1.0249 times | Fri 02 May 2025 | 1.58 (-1.86%) | 1.58 | 1.58 - 1.58 | 0.1454 times | Wed 30 April 2025 | 1.61 (-1.83%) | 1.61 | 1.61 - 1.61 | 0.2672 times | Tue 29 April 2025 | 1.64 (-1.8%) | 1.64 | 1.64 - 1.64 | 0.9876 times | Mon 28 April 2025 | 1.67 (-1.76%) | 1.73 | 1.67 - 1.73 | 2.0112 times | Fri 25 April 2025 | 1.70 (1.19%) | 1.71 | 1.65 - 1.71 | 3.7979 times | Thu 24 April 2025 | 1.68 (-0.59%) | 1.66 | 1.63 - 1.69 | 6.1386 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.4 and 1.5
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.45 (-8.23%) | 1.55 | 1.45 - 1.55 | 0.6498 times | Fri 02 May 2025 | 1.58 (-7.06%) | 1.73 | 1.58 - 1.73 | 0.7944 times | Fri 25 April 2025 | 1.70 (-2.86%) | 1.72 | 1.63 - 1.72 | 2.7877 times | Thu 17 April 2025 | 1.75 (-4.89%) | 1.81 | 1.75 - 1.83 | 1.0887 times | Fri 11 April 2025 | 1.84 (-5.64%) | 1.89 | 1.84 - 1.92 | 2.1609 times | Fri 04 April 2025 | 1.95 (-7.14%) | 2.06 | 1.95 - 2.06 | 0.483 times | Fri 28 March 2025 | 2.10 (-8.7%) | 2.26 | 2.10 - 2.26 | 0.1542 times | Fri 21 March 2025 | 2.30 (-8.37%) | 2.46 | 2.30 - 2.46 | 0.7884 times | Thu 13 March 2025 | 2.51 (-6.69%) | 2.72 | 2.51 - 2.72 | 0.4295 times | Fri 07 March 2025 | 2.69 (1.89%) | 2.69 | 2.59 - 2.81 | 0.6635 times | Fri 28 February 2025 | 2.64 (-5.38%) | 2.74 | 2.62 - 2.84 | 0.3603 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.39 and 1.52
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.45 (-9.94%) | 1.58 | 1.45 - 1.58 | 0.1371 times | Wed 30 April 2025 | 1.61 (-23.33%) | 2.06 | 1.61 - 2.06 | 1.4601 times | Fri 28 March 2025 | 2.10 (-20.45%) | 2.69 | 2.10 - 2.81 | 0.4082 times | Fri 28 February 2025 | 2.64 (-5.04%) | 2.87 | 2.62 - 3.04 | 0.5416 times | Fri 31 January 2025 | 2.78 (-14.2%) | 3.18 | 2.64 - 3.18 | 0.8985 times | Tue 31 December 2024 | 3.24 (5.54%) | 3.12 | 3.01 - 3.89 | 1.4212 times | Fri 29 November 2024 | 3.07 (-11.78%) | 3.54 | 2.95 - 3.61 | 1.6695 times | Thu 31 October 2024 | 3.48 (-10.08%) | 3.94 | 3.30 - 4.33 | 2.7166 times | Mon 30 September 2024 | 3.87 (-33.04%) | 5.67 | 3.87 - 5.67 | 0.4605 times | Fri 30 August 2024 | 5.78 (-33.72%) | 8.55 | 5.78 - 8.55 | 0.2867 times | Wed 31 July 2024 | 8.72 (-35.17%) | 13.19 | 8.72 - 13.19 | 0.0944 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.51
Tomorrow's movement Prediction of Psitinfra 505502 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psitinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psitinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psitinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psitinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Psitinfra 505502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.98 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.52 | 1.54 |
| 12 day EMA | 1.59 | 1.61 | 1.63 |
| 20 day EMA | 1.69 | 1.72 | 1.75 |
| 35 day EMA | 1.95 | 1.98 | 2.01 |
| 50 day EMA | 2.2 | 2.23 | 2.26 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.52 | 1.55 |
| 12 day SMA | 1.59 | 1.61 | 1.63 |
| 20 day SMA | 1.68 | 1.71 | 1.74 |
| 35 day SMA | 1.96 | 2 | 2.03 |
| 50 day SMA | 2.21 | 2.24 | 2.27 |
| 100 day SMA | 2.66 | 2.67 | 2.69 |
| 150 day SMA | 2.98 | 3 | 3.02 |
| 200 day SMA | 4.08 | 4.13 | 4.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.