Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psitinfra
Strong Daily Stock price targets for Psitinfra 505502 are 0.9 and 0.9
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.9 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 0.90 (1.12%) | 0.90 | 0.90 - 0.90 | 0.038 times | Mon 07 July 2025 | 0.89 (1.14%) | 0.89 | 0.89 - 0.89 | 2.8383 times | Fri 04 July 2025 | 0.88 (1.15%) | 0.86 | 0.86 - 0.88 | 3.2772 times | Thu 03 July 2025 | 0.87 (-1.14%) | 0.87 | 0.87 - 0.87 | 0.8695 times | Wed 02 July 2025 | 0.88 (-1.12%) | 0.88 | 0.88 - 0.88 | 0.253 times | Tue 01 July 2025 | 0.89 (-1.11%) | 0.89 | 0.89 - 0.89 | 0.8564 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.90 | 0.90 - 0.90 | 0.4583 times | Fri 27 June 2025 | 0.91 (-1.09%) | 0.91 | 0.91 - 0.91 | 0.6051 times | Thu 26 June 2025 | 0.92 (-1.08%) | 0.92 | 0.92 - 0.92 | 0.397 times | Wed 25 June 2025 | 0.93 (-1.06%) | 0.93 | 0.93 - 0.93 | 0.407 times | Tue 24 June 2025 | 0.94 (-1.05%) | 0.94 | 0.94 - 0.94 | 0.6871 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 0.9 and 0.91
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 0.90 (2.27%) | 0.89 | 0.89 - 0.90 | 0.5192 times | Fri 04 July 2025 | 0.88 (-3.3%) | 0.90 | 0.86 - 0.90 | 1.0315 times | Fri 27 June 2025 | 0.91 (-6.19%) | 0.95 | 0.91 - 0.95 | 0.4328 times | Thu 19 June 2025 | 0.97 (-6.73%) | 1.02 | 0.97 - 1.03 | 0.8407 times | Fri 13 June 2025 | 1.04 (-8.77%) | 1.16 | 1.04 - 1.16 | 1.9131 times | Fri 06 June 2025 | 1.14 (-5.79%) | 1.23 | 1.11 - 1.23 | 1.5074 times | Fri 30 May 2025 | 1.21 (-7.63%) | 1.29 | 1.21 - 1.32 | 1.6205 times | Fri 23 May 2025 | 1.31 (-5.76%) | 1.41 | 1.31 - 1.41 | 0.6839 times | Fri 16 May 2025 | 1.39 (-4.14%) | 1.43 | 1.35 - 1.43 | 1.2646 times | Fri 09 May 2025 | 1.45 (-8.23%) | 1.55 | 1.45 - 1.55 | 0.1865 times | Fri 02 May 2025 | 1.58 (-7.06%) | 1.73 | 1.58 - 1.73 | 0.228 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 0.88 and 0.92
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 0.90 (0%) | 0.89 | 0.86 - 0.90 | 0.6367 times | Mon 30 June 2025 | 0.90 (-25.62%) | 1.23 | 0.90 - 1.23 | 2.0719 times | Fri 30 May 2025 | 1.21 (-24.84%) | 1.58 | 1.21 - 1.58 | 1.6331 times | Wed 30 April 2025 | 1.61 (-23.33%) | 2.06 | 1.61 - 2.06 | 0.9063 times | Fri 28 March 2025 | 2.10 (-20.45%) | 2.69 | 2.10 - 2.81 | 0.2534 times | Fri 28 February 2025 | 2.64 (-5.04%) | 2.87 | 2.62 - 3.04 | 0.3362 times | Fri 31 January 2025 | 2.78 (-14.2%) | 3.18 | 2.64 - 3.18 | 0.5577 times | Tue 31 December 2024 | 3.24 (5.54%) | 3.12 | 3.01 - 3.89 | 0.8822 times | Fri 29 November 2024 | 3.07 (-11.78%) | 3.54 | 2.95 - 3.61 | 1.0363 times | Thu 31 October 2024 | 3.48 (-10.08%) | 3.94 | 3.30 - 4.33 | 1.6862 times | Mon 30 September 2024 | 3.87 (-33.04%) | 5.67 | 3.87 - 5.67 | 0.2859 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psitinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psitinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psitinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psitinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.89 |
| 12 day EMA | 0.93 | 0.93 | 0.94 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.88 |
| 12 day SMA | 0.91 | 0.91 | 0.92 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1.07 | 1.09 | 1.1 |
| 50 day SMA | 1.2 | 1.22 | 1.23 |
| 100 day SMA | 1.82 | 1.84 | 1.86 |
| 150 day SMA | 2.27 | 2.28 | 2.3 |
| 200 day SMA | 2.68 | 2.7 | 2.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.