WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 14729.53 and 15287.48
| Daily Target 1 | 14581.03 |
| Daily Target 2 | 14878.02 |
| Daily Target 3 | 15138.983333333 |
| Daily Target 4 | 15435.97 |
| Daily Target 5 | 15696.93 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15175.00 (3.73%) | 15399.95 | 14842.00 - 15399.95 | 0.1255 times | Mon 18 November 2024 | 14629.75 (-1.43%) | 15539.95 | 14468.45 - 15539.95 | 0.1116 times | Thu 14 November 2024 | 14841.55 (-2.82%) | 15498.00 | 14815.05 - 15498.00 | 0.6137 times | Wed 13 November 2024 | 15272.60 (1.3%) | 15499.95 | 14658.70 - 15499.95 | 0.9205 times | Tue 12 November 2024 | 15076.00 (-2.01%) | 16000.00 | 15000.15 - 16000.05 | 0.4184 times | Mon 11 November 2024 | 15384.50 (-2.5%) | 15701.35 | 15217.00 - 15701.35 | 0.8508 times | Fri 08 November 2024 | 15779.20 (-3.03%) | 16272.80 | 15700.05 - 16331.55 | 0.781 times | Thu 07 November 2024 | 16272.85 (0.32%) | 16045.65 | 15895.25 - 16425.25 | 1.1297 times | Wed 06 November 2024 | 16221.50 (6.88%) | 15490.40 | 15490.40 - 16546.15 | 4.477 times | Tue 05 November 2024 | 15176.85 (0.31%) | 15130.00 | 15025.05 - 15453.45 | 0.5718 times | Mon 04 November 2024 | 15130.00 (-0.57%) | 15058.95 | 14994.00 - 15216.00 | 0.3626 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 14285.98 and 15357.48
| Weekly Target 1 | 13989.63 |
| Weekly Target 2 | 14582.32 |
| Weekly Target 3 | 15061.133333333 |
| Weekly Target 4 | 15653.82 |
| Weekly Target 5 | 16132.63 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15175.00 (2.25%) | 15539.95 | 14468.45 - 15539.95 | 0.0792 times | Thu 14 November 2024 | 14841.55 (-5.94%) | 15701.35 | 14658.70 - 16000.05 | 0.9362 times | Fri 08 November 2024 | 15779.20 (3.7%) | 15058.95 | 14994.00 - 16546.15 | 2.4453 times | Fri 01 November 2024 | 15216.85 (1.45%) | 14836.20 | 14782.00 - 15598.00 | 0.4192 times | Fri 25 October 2024 | 14998.70 (-1.65%) | 15189.90 | 14408.75 - 16383.60 | 1.9748 times | Fri 18 October 2024 | 15250.00 (4.73%) | 14650.70 | 14650.70 - 15866.80 | 1.2436 times | Fri 11 October 2024 | 14561.65 (2.44%) | 14273.70 | 13913.00 - 15104.35 | 1.2436 times | Thu 03 October 2024 | 14214.40 (-3.93%) | 14000.05 | 14000.05 - 14803.20 | 0.4984 times | Fri 27 September 2024 | 14795.80 (2.1%) | 14636.20 | 14404.10 - 15141.15 | 0.4565 times | Fri 20 September 2024 | 14491.25 (-3.36%) | 15005.00 | 14310.35 - 15500.00 | 0.7033 times | Fri 13 September 2024 | 14995.35 (3.44%) | 14506.35 | 14506.35 - 15292.95 | 0.2701 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 13782.88 and 15860.58
| Monthly Target 1 | 13318.83 |
| Monthly Target 2 | 14246.92 |
| Monthly Target 3 | 15396.533333333 |
| Monthly Target 4 | 16324.62 |
| Monthly Target 5 | 17474.23 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15175.00 (0.64%) | 15200.00 | 14468.45 - 16546.15 | 0.4616 times | Thu 31 October 2024 | 15078.20 (4.38%) | 14450.00 | 13913.00 - 16383.60 | 0.6656 times | Mon 30 September 2024 | 14445.60 (1.49%) | 14739.95 | 14000.05 - 15500.00 | 0.3135 times | Fri 30 August 2024 | 14233.20 (-9.45%) | 15575.05 | 14089.00 - 15660.05 | 0.55 times | Wed 31 July 2024 | 15719.00 (1.13%) | 15550.05 | 14010.40 - 16826.75 | 1.3035 times | Fri 28 June 2024 | 15544.00 (4.4%) | 15520.00 | 13164.00 - 17056.65 | 2.4902 times | Fri 31 May 2024 | 14889.30 (5.72%) | 14251.00 | 12949.10 - 15537.90 | 1.8794 times | Tue 30 April 2024 | 14083.65 (24.08%) | 11202.75 | 11202.75 - 14343.20 | 1.3384 times | Thu 28 March 2024 | 11350.90 (-9.32%) | 12636.00 | 10500.00 - 12949.95 | 0.5151 times | Thu 29 February 2024 | 12517.05 (-4.7%) | 13160.55 | 12412.00 - 13179.80 | 0.4826 times | Wed 31 January 2024 | 13134.05 (-10.88%) | 14738.05 | 11200.15 - 14989.35 | 0.9472 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15204.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15267 and price is deviating by 417 points
Upper Bollinger band is at 16100 and lower is at 14434, while middle bands are at 14851 and 15684
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15810.96 and WendtIndia 505412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 14998.98 |
| 12 day DMA | 15348.05 |
| 20 day DMA | 15266.63 |
| 35 day DMA | 15117.37 |
| 50 day DMA | 15011.81 |
| 100 day DMA | 15107.73 |
| 150 day DMA | 14740.9 |
| 200 day DMA | 14114.34 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15068.78 | 15015.68 | 15208.62 |
| 12 day EMA | 15204.15 | 15209.45 | 15314.81 |
| 20 day EMA | 15210.9 | 15214.68 | 15276.22 |
| 35 day EMA | 15108.01 | 15104.07 | 15132 |
| 50 day EMA | 14963.9 | 14955.29 | 14968.57 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14998.98 | 15040.88 | 15270.77 |
| 12 day SMA | 15348.05 | 15339.99 | 15389.43 |
| 20 day SMA | 15266.63 | 15299.74 | 15330.75 |
| 35 day SMA | 15117.37 | 15102.94 | 15102.14 |
| 50 day SMA | 15011.81 | 14994.71 | 14994.12 |
| 100 day SMA | 15107.73 | 15114 | 15121.35 |
| 150 day SMA | 14740.9 | 14722.52 | 14704.29 |
| 200 day SMA | 14114.34 | 14109.72 | 14107.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.