WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 9780.35 and 10272.7
| Daily Target 1 | 9691.47 |
| Daily Target 2 | 9869.23 |
| Daily Target 3 | 10183.816666667 |
| Daily Target 4 | 10361.58 |
| Daily Target 5 | 10676.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10047.00 (3.09%) | 10090.50 | 10006.05 - 10498.40 | 1.4548 times | Fri 09 May 2025 | 9745.60 (-0.36%) | 9580.05 | 9342.75 - 9888.00 | 1.99 times | Thu 08 May 2025 | 9780.45 (-0.71%) | 9966.50 | 9673.05 - 10029.00 | 0.7525 times | Wed 07 May 2025 | 9850.70 (0.12%) | 9838.60 | 9690.35 - 9967.50 | 0.903 times | Tue 06 May 2025 | 9838.60 (-2.63%) | 10299.95 | 9800.00 - 10299.95 | 1.4381 times | Mon 05 May 2025 | 10104.55 (1.4%) | 9965.00 | 9900.00 - 10199.40 | 0.8696 times | Fri 02 May 2025 | 9965.00 (1.21%) | 9972.05 | 9825.00 - 9998.00 | 0.1171 times | Wed 30 April 2025 | 9845.65 (-1.18%) | 10026.45 | 9825.00 - 10155.45 | 0.5518 times | Tue 29 April 2025 | 9963.50 (-0.65%) | 10231.55 | 9905.00 - 10289.20 | 0.4682 times | Mon 28 April 2025 | 10028.50 (-2.95%) | 10031.65 | 9991.00 - 10300.00 | 1.4548 times | Fri 25 April 2025 | 10333.30 (-4.81%) | 10850.00 | 10130.05 - 10850.00 | 2.7926 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 9780.35 and 10272.7
| Weekly Target 1 | 9691.47 |
| Weekly Target 2 | 9869.23 |
| Weekly Target 3 | 10183.816666667 |
| Weekly Target 4 | 10361.58 |
| Weekly Target 5 | 10676.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10047.00 (3.09%) | 10090.50 | 10006.05 - 10498.40 | 0.2023 times | Fri 09 May 2025 | 9745.60 (-2.2%) | 9965.00 | 9342.75 - 10299.95 | 0.8279 times | Fri 02 May 2025 | 9965.00 (-3.56%) | 10031.65 | 9825.00 - 10300.00 | 0.3605 times | Fri 25 April 2025 | 10333.30 (1.2%) | 10500.00 | 10130.05 - 11500.00 | 1.014 times | Thu 17 April 2025 | 10211.20 (5.04%) | 10000.00 | 10000.00 - 10529.20 | 0.8326 times | Fri 11 April 2025 | 9721.35 (-0.36%) | 9369.00 | 9266.20 - 9900.00 | 0.514 times | Fri 04 April 2025 | 9756.30 (9.45%) | 8914.30 | 8914.30 - 9789.90 | 1.0698 times | Fri 28 March 2025 | 8914.30 (-12%) | 10254.00 | 8813.40 - 10464.45 | 1.6326 times | Fri 21 March 2025 | 10130.35 (11.26%) | 9190.00 | 9023.25 - 10266.00 | 2.4326 times | Thu 13 March 2025 | 9105.00 (-8.12%) | 10199.95 | 8817.00 - 10199.95 | 1.114 times | Fri 07 March 2025 | 9910.00 (3.37%) | 9500.00 | 8400.00 - 10388.00 | 3.093 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 9694.88 and 10850.53
| Monthly Target 1 | 8807.07 |
| Monthly Target 2 | 9427.03 |
| Monthly Target 3 | 9962.7166666667 |
| Monthly Target 4 | 10582.68 |
| Monthly Target 5 | 11118.37 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10047.00 (2.05%) | 9972.05 | 9342.75 - 10498.40 | 0.3918 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 1.413 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 3.0968 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.6269 times | Fri 31 January 2025 | 12066.65 (-26.79%) | 16500.00 | 11507.00 - 17400.00 | 0.7531 times | Tue 31 December 2024 | 16482.00 (4.3%) | 16298.95 | 15510.05 - 18000.00 | 0.7322 times | Fri 29 November 2024 | 15802.75 (4.81%) | 15200.00 | 14468.45 - 16546.15 | 0.774 times | Thu 31 October 2024 | 15078.20 (4.38%) | 14450.00 | 13913.00 - 16383.60 | 0.9629 times | Mon 30 September 2024 | 14445.60 (1.49%) | 14739.95 | 14000.05 - 15500.00 | 0.4536 times | Fri 30 August 2024 | 14233.20 (-9.45%) | 15575.05 | 14089.00 - 15660.05 | 0.7958 times | Wed 31 July 2024 | 15719.00 (1.13%) | 15550.05 | 14010.40 - 16826.75 | 1.8858 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9961.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10022.78
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10064 and price is deviating by 347 points
Upper Bollinger band is at 10758 and lower is at 9370, while middle bands are at 9717 and 10411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9905.6 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 9852.47 |
| 12 day DMA | 10029.88 |
| 20 day DMA | 10063.29 |
| 35 day DMA | 9833.33 |
| 50 day DMA | 9855.89 |
| 100 day DMA | 12305.31 |
| 150 day DMA | 13273.24 |
| 200 day DMA | 13713.66 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9909.89 | 9841.34 | 9889.2 |
| 12 day EMA | 9961.31 | 9945.73 | 9982.11 |
| 20 day EMA | 9971.83 | 9963.92 | 9986.89 |
| 35 day EMA | 10003.29 | 10000.72 | 10015.74 |
| 50 day EMA | 9963.28 | 9959.86 | 9968.6 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9852.47 | 9863.98 | 9907.86 |
| 12 day SMA | 10029.88 | 10091.38 | 10159.94 |
| 20 day SMA | 10063.29 | 10048.76 | 10035.56 |
| 35 day SMA | 9833.33 | 9823 | 9827.69 |
| 50 day SMA | 9855.89 | 9868.64 | 9909.23 |
| 100 day SMA | 12305.31 | 12364.16 | 12428.21 |
| 150 day SMA | 13273.24 | 13302.84 | 13337.14 |
| 200 day SMA | 13713.66 | 13742.63 | 13771.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.