WendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8379.98 and 8538.28
| Daily Target 1 | 8340.88 |
| Daily Target 2 | 8419.07 |
| Daily Target 3 | 8499.1833333333 |
| Daily Target 4 | 8577.37 |
| Daily Target 5 | 8657.48 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8497.25 (-0.04%) | 8524.05 | 8421.00 - 8579.30 | 1.3481 times | Thu 26 June 2025 | 8500.95 (0.33%) | 8460.05 | 8422.00 - 8590.00 | 0.5096 times | Wed 25 June 2025 | 8473.15 (1.12%) | 8379.55 | 8379.55 - 8522.20 | 1.3071 times | Tue 24 June 2025 | 8379.55 (0.88%) | 8321.50 | 8321.50 - 8438.00 | 0.6845 times | Mon 23 June 2025 | 8306.65 (-0.16%) | 8280.00 | 8189.00 - 8320.00 | 0.3498 times | Thu 19 June 2025 | 8320.20 (0.01%) | 8344.15 | 8246.75 - 8378.40 | 0.5498 times | Wed 18 June 2025 | 8319.00 (-0.42%) | 8315.05 | 8300.00 - 8433.70 | 0.8059 times | Tue 17 June 2025 | 8353.80 (-0.35%) | 8410.00 | 8343.00 - 8592.95 | 1.4469 times | Mon 16 June 2025 | 8383.35 (-1.01%) | 8524.40 | 8355.65 - 8524.40 | 1.6201 times | Fri 13 June 2025 | 8469.25 (-0.55%) | 8420.05 | 8356.35 - 8614.50 | 1.3782 times | Thu 12 June 2025 | 8516.40 (-0.88%) | 8600.10 | 8477.75 - 8646.80 | 1.2502 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8343.13 and 8744.13
| Weekly Target 1 | 8024.42 |
| Weekly Target 2 | 8260.83 |
| Weekly Target 3 | 8425.4166666667 |
| Weekly Target 4 | 8661.83 |
| Weekly Target 5 | 8826.42 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8497.25 (2.13%) | 8280.00 | 8189.00 - 8590.00 | 0.5572 times | Thu 19 June 2025 | 8320.20 (-1.76%) | 8524.40 | 8246.75 - 8592.95 | 0.5869 times | Fri 13 June 2025 | 8469.25 (-0.72%) | 8599.45 | 8356.35 - 8683.25 | 0.8215 times | Fri 06 June 2025 | 8530.90 (0.35%) | 8505.00 | 8174.40 - 8597.00 | 1.5988 times | Fri 30 May 2025 | 8501.45 (0.56%) | 8455.45 | 8400.00 - 8689.95 | 0.9851 times | Fri 23 May 2025 | 8454.45 (-0.44%) | 8648.00 | 8390.00 - 8824.95 | 2.677 times | Fri 16 May 2025 | 8491.55 (-12.87%) | 10090.50 | 8320.00 - 10587.00 | 2.6683 times | Fri 09 May 2025 | 9745.60 (-2.2%) | 9965.00 | 9342.75 - 10299.95 | 0.0395 times | Fri 02 May 2025 | 9965.00 (-3.56%) | 10031.65 | 9825.00 - 10300.00 | 0.0172 times | Fri 25 April 2025 | 10333.30 (1.2%) | 10500.00 | 10130.05 - 11500.00 | 0.0484 times | Thu 17 April 2025 | 10211.20 (5.04%) | 10000.00 | 10000.00 - 10529.20 | 0.0398 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8081.4 and 8590.25
| Monthly Target 1 | 7942.78 |
| Monthly Target 2 | 8220.02 |
| Monthly Target 3 | 8451.6333333333 |
| Monthly Target 4 | 8728.87 |
| Monthly Target 5 | 8960.48 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8497.25 (-0.05%) | 8505.00 | 8174.40 - 8683.25 | 3.2231 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 5.7606 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.163 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.3572 times | Fri 28 February 2025 | 9586.85 (-20.55%) | 12396.75 | 9495.80 - 12500.00 | 0.0723 times | Fri 31 January 2025 | 12066.65 (-26.79%) | 16500.00 | 11507.00 - 17400.00 | 0.0869 times | Tue 31 December 2024 | 16482.00 (4.3%) | 16298.95 | 15510.05 - 18000.00 | 0.0844 times | Fri 29 November 2024 | 15802.75 (4.81%) | 15200.00 | 14468.45 - 16546.15 | 0.0893 times | Thu 31 October 2024 | 15078.20 (4.38%) | 14450.00 | 13913.00 - 16383.60 | 0.1111 times | Mon 30 September 2024 | 14445.60 (1.49%) | 14739.95 | 14000.05 - 15500.00 | 0.0523 times | Fri 30 August 2024 | 14233.20 (-9.45%) | 15575.05 | 14089.00 - 15660.05 | 0.0918 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India 505412 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8441.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India 505412 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wendt India 505412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8456.58
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8431 and price is deviating by 97 points
Upper Bollinger band is at 8623 and lower is at 8239, while middle bands are at 8335 and 8527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (505412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendtIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendtIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8412.4 and WendtIndia 505412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia 505412 stock. Volume based technical analysis of WendtIndia 505412 stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8431.51 |
| 12 day DMA | 8425.95 |
| 20 day DMA | 8430.84 |
| 35 day DMA | 8657.9 |
| 50 day DMA | 9110.5 |
| 100 day DMA | 9788.17 |
| 150 day DMA | 11852.47 |
| 200 day DMA | 12616.63 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8452.99 | 8430.86 | 8395.82 |
| 12 day EMA | 8441.27 | 8431.1 | 8418.4 |
| 20 day EMA | 8509.78 | 8511.1 | 8512.17 |
| 35 day EMA | 8793.46 | 8810.9 | 8829.15 |
| 50 day EMA | 9087.32 | 9111.39 | 9136.3 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8431.51 | 8396.1 | 8359.71 |
| 12 day SMA | 8425.95 | 8423.93 | 8425.85 |
| 20 day SMA | 8430.84 | 8427.1 | 8425.13 |
| 35 day SMA | 8657.9 | 8694.56 | 8733.13 |
| 50 day SMA | 9110.5 | 9134.99 | 9155.19 |
| 100 day SMA | 9788.17 | 9842.77 | 9907.77 |
| 150 day SMA | 11852.47 | 11904.3 | 11955.77 |
| 200 day SMA | 12616.63 | 12647.46 | 12677.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.