Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 118.65 and 123.5
Daily Target 1 | 115.22 |
Daily Target 2 | 117.23 |
Daily Target 3 | 120.06666666667 |
Daily Target 4 | 122.08 |
Daily Target 5 | 124.92 |
Daily price and volume Texinfra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 119.25 (0.38%) | 118.05 | 118.05 - 122.90 | 0.2127 times | Mon 18 November 2024 | 118.80 (-1.49%) | 122.85 | 117.50 - 122.85 | 0.3642 times | Thu 14 November 2024 | 120.60 (1.9%) | 122.00 | 119.15 - 122.10 | 0.3271 times | Wed 13 November 2024 | 118.35 (-5.02%) | 117.05 | 117.05 - 124.65 | 2.3133 times | Tue 12 November 2024 | 124.60 (2.21%) | 124.85 | 123.70 - 131.50 | 1.3308 times | Mon 11 November 2024 | 121.90 (-3.18%) | 125.85 | 121.05 - 125.85 | 0.7121 times | Fri 08 November 2024 | 125.90 (2.44%) | 125.40 | 122.90 - 127.75 | 0.8442 times | Thu 07 November 2024 | 122.90 (-2.69%) | 127.00 | 121.70 - 129.55 | 0.5265 times | Wed 06 November 2024 | 126.30 (5.07%) | 118.00 | 118.00 - 127.45 | 2.7955 times | Tue 05 November 2024 | 120.20 (3.8%) | 113.60 | 113.60 - 121.45 | 0.5737 times | Mon 04 November 2024 | 115.80 (-1.82%) | 120.45 | 114.00 - 120.45 | 0.3476 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 115.68 and 121.08
Weekly Target 1 | 114.48 |
Weekly Target 2 | 116.87 |
Weekly Target 3 | 119.88333333333 |
Weekly Target 4 | 122.27 |
Weekly Target 5 | 125.28 |
Weekly price and volumes for Texinfra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 119.25 (-1.12%) | 122.85 | 117.50 - 122.90 | 0.1152 times | Thu 14 November 2024 | 120.60 (-4.21%) | 125.85 | 117.05 - 131.50 | 0.9353 times | Fri 08 November 2024 | 125.90 (6.74%) | 120.45 | 113.60 - 129.55 | 1.016 times | Fri 01 November 2024 | 117.95 (7.77%) | 111.65 | 110.00 - 119.70 | 0.8377 times | Fri 25 October 2024 | 109.45 (-5.11%) | 116.05 | 101.05 - 116.05 | 1.7774 times | Fri 18 October 2024 | 115.35 (-4.11%) | 123.90 | 112.05 - 123.90 | 0.4597 times | Fri 11 October 2024 | 120.30 (2.69%) | 117.85 | 107.20 - 123.20 | 1.3123 times | Thu 03 October 2024 | 117.15 (-7.86%) | 126.05 | 116.75 - 126.40 | 0.8345 times | Fri 27 September 2024 | 127.15 (-3.09%) | 131.20 | 119.30 - 134.75 | 1.4852 times | Fri 20 September 2024 | 131.20 (-0.83%) | 134.95 | 121.80 - 134.95 | 1.2268 times | Fri 13 September 2024 | 132.30 (-2.36%) | 132.80 | 129.90 - 138.70 | 0.9729 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 114.63 and 136.13
Monthly Target 1 | 98.75 |
Monthly Target 2 | 109 |
Monthly Target 3 | 120.25 |
Monthly Target 4 | 130.5 |
Monthly Target 5 | 141.75 |
Monthly price and volumes Texinfra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 119.25 (1.79%) | 117.50 | 110.00 - 131.50 | 0.1861 times | Thu 31 October 2024 | 117.15 (-4.76%) | 123.10 | 101.05 - 124.15 | 0.4402 times | Mon 30 September 2024 | 123.00 (-7.62%) | 135.85 | 119.30 - 143.00 | 0.542 times | Fri 30 August 2024 | 133.15 (-6.89%) | 141.00 | 121.60 - 143.60 | 0.7526 times | Wed 31 July 2024 | 143.00 (2.95%) | 138.90 | 124.45 - 151.00 | 1.5439 times | Fri 28 June 2024 | 138.90 (20.3%) | 120.10 | 98.50 - 143.05 | 1.9116 times | Fri 31 May 2024 | 115.46 (17.24%) | 100.72 | 87.10 - 123.95 | 1.5746 times | Tue 30 April 2024 | 98.48 (3.28%) | 97.28 | 91.35 - 109.99 | 0.3476 times | Thu 28 March 2024 | 95.35 (-17.55%) | 116.30 | 85.05 - 117.60 | 0.7569 times | Thu 29 February 2024 | 115.65 (-1.32%) | 118.15 | 101.20 - 134.80 | 1.9445 times | Wed 31 January 2024 | 117.20 (12.58%) | 106.20 | 100.75 - 126.30 | 2.5272 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texinfra 505400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texinfra in short term but the buy signal is initial and weak.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
DMA period | DMA value |
5 day DMA | 120.32 |
12 day DMA | 121.05 |
20 day DMA | 117.19 |
35 day DMA | 117.12 |
50 day DMA | 120.97 |
100 day DMA | 127.71 |
150 day DMA | 122.11 |
200 day DMA | 118.41 |
EMA (exponential moving average) of Texinfra 505400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.04 | 120.43 | 121.24 |
12 day EMA | 119.87 | 119.98 | 120.19 |
20 day EMA | 119.33 | 119.34 | 119.4 |
35 day EMA | 120.74 | 120.83 | 120.95 |
50 day EMA | 122.21 | 122.33 | 122.47 |
SMA (simple moving average) of Texinfra 505400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.32 | 120.85 | 122.27 |
12 day SMA | 121.05 | 120.87 | 120.63 |
20 day SMA | 117.19 | 116.8 | 116.63 |
35 day SMA | 117.12 | 117.2 | 117.39 |
50 day SMA | 120.97 | 121.38 | 121.69 |
100 day SMA | 127.71 | 127.86 | 128.08 |
150 day SMA | 122.11 | 121.99 | 121.87 |
200 day SMA | 118.41 | 118.41 | 118.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.