Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Texinfra

Strong Daily Stock price targets for Texinfra 505400 are 118.65 and 123.5

Daily Target 1115.22
Daily Target 2117.23
Daily Target 3120.06666666667
Daily Target 4122.08
Daily Target 5124.92

Daily price and volume Texinfra

Date Closing Open Range Volume
Tue 19 November 2024 119.25 (0.38%) 118.05 118.05 - 122.90 0.2127 times
Mon 18 November 2024 118.80 (-1.49%) 122.85 117.50 - 122.85 0.3642 times
Thu 14 November 2024 120.60 (1.9%) 122.00 119.15 - 122.10 0.3271 times
Wed 13 November 2024 118.35 (-5.02%) 117.05 117.05 - 124.65 2.3133 times
Tue 12 November 2024 124.60 (2.21%) 124.85 123.70 - 131.50 1.3308 times
Mon 11 November 2024 121.90 (-3.18%) 125.85 121.05 - 125.85 0.7121 times
Fri 08 November 2024 125.90 (2.44%) 125.40 122.90 - 127.75 0.8442 times
Thu 07 November 2024 122.90 (-2.69%) 127.00 121.70 - 129.55 0.5265 times
Wed 06 November 2024 126.30 (5.07%) 118.00 118.00 - 127.45 2.7955 times
Tue 05 November 2024 120.20 (3.8%) 113.60 113.60 - 121.45 0.5737 times
Mon 04 November 2024 115.80 (-1.82%) 120.45 114.00 - 120.45 0.3476 times

 Daily chart Texinfra

Weekly price and charts Texinfra

Strong weekly Stock price targets for Texinfra 505400 are 115.68 and 121.08

Weekly Target 1114.48
Weekly Target 2116.87
Weekly Target 3119.88333333333
Weekly Target 4122.27
Weekly Target 5125.28

Weekly price and volumes for Texinfra

Date Closing Open Range Volume
Tue 19 November 2024 119.25 (-1.12%) 122.85 117.50 - 122.90 0.1152 times
Thu 14 November 2024 120.60 (-4.21%) 125.85 117.05 - 131.50 0.9353 times
Fri 08 November 2024 125.90 (6.74%) 120.45 113.60 - 129.55 1.016 times
Fri 01 November 2024 117.95 (7.77%) 111.65 110.00 - 119.70 0.8377 times
Fri 25 October 2024 109.45 (-5.11%) 116.05 101.05 - 116.05 1.7774 times
Fri 18 October 2024 115.35 (-4.11%) 123.90 112.05 - 123.90 0.4597 times
Fri 11 October 2024 120.30 (2.69%) 117.85 107.20 - 123.20 1.3123 times
Thu 03 October 2024 117.15 (-7.86%) 126.05 116.75 - 126.40 0.8345 times
Fri 27 September 2024 127.15 (-3.09%) 131.20 119.30 - 134.75 1.4852 times
Fri 20 September 2024 131.20 (-0.83%) 134.95 121.80 - 134.95 1.2268 times
Fri 13 September 2024 132.30 (-2.36%) 132.80 129.90 - 138.70 0.9729 times

 weekly chart Texinfra

Monthly price and charts Texinfra

Strong monthly Stock price targets for Texinfra 505400 are 114.63 and 136.13

Monthly Target 198.75
Monthly Target 2109
Monthly Target 3120.25
Monthly Target 4130.5
Monthly Target 5141.75

Monthly price and volumes Texinfra

Date Closing Open Range Volume
Tue 19 November 2024 119.25 (1.79%) 117.50 110.00 - 131.50 0.1861 times
Thu 31 October 2024 117.15 (-4.76%) 123.10 101.05 - 124.15 0.4402 times
Mon 30 September 2024 123.00 (-7.62%) 135.85 119.30 - 143.00 0.542 times
Fri 30 August 2024 133.15 (-6.89%) 141.00 121.60 - 143.60 0.7526 times
Wed 31 July 2024 143.00 (2.95%) 138.90 124.45 - 151.00 1.5439 times
Fri 28 June 2024 138.90 (20.3%) 120.10 98.50 - 143.05 1.9116 times
Fri 31 May 2024 115.46 (17.24%) 100.72 87.10 - 123.95 1.5746 times
Tue 30 April 2024 98.48 (3.28%) 97.28 91.35 - 109.99 0.3476 times
Thu 28 March 2024 95.35 (-17.55%) 116.30 85.05 - 117.60 0.7569 times
Thu 29 February 2024 115.65 (-1.32%) 118.15 101.20 - 134.80 1.9445 times
Wed 31 January 2024 117.20 (12.58%) 106.20 100.75 - 126.30 2.5272 times

 monthly chart Texinfra

Indicator Analysis of Texinfra

Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 119.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texinfra 505400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texinfra 505400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Texinfra in short term but the buy signal is initial and weak.

Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.75 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.

Texinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texinfra 505400

DMA (daily moving average) of Texinfra 505400

DMA period DMA value
5 day DMA 120.32
12 day DMA 121.05
20 day DMA 117.19
35 day DMA 117.12
50 day DMA 120.97
100 day DMA 127.71
150 day DMA 122.11
200 day DMA 118.41

EMA (exponential moving average) of Texinfra 505400

EMA period EMA current EMA prev EMA prev2
5 day EMA120.04120.43121.24
12 day EMA119.87119.98120.19
20 day EMA119.33119.34119.4
35 day EMA120.74120.83120.95
50 day EMA122.21122.33122.47

SMA (simple moving average) of Texinfra 505400

SMA period SMA current SMA prev SMA prev2
5 day SMA120.32120.85122.27
12 day SMA121.05120.87120.63
20 day SMA117.19116.8116.63
35 day SMA117.12117.2117.39
50 day SMA120.97121.38121.69
100 day SMA127.71127.86128.08
150 day SMA122.11121.99121.87
200 day SMA118.41118.41118.41
Back to top | Use Dark Theme