Texinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 102.1 and 103.55
| Daily Target 1 | 101.7 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 103.15 |
| Daily Target 4 | 103.95 |
| Daily Target 5 | 104.6 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 103.30 (-0.19%) | 103.50 | 102.35 - 103.80 | 0.834 times | Tue 08 July 2025 | 103.50 (0.44%) | 103.15 | 102.95 - 103.50 | 0.3617 times | Mon 07 July 2025 | 103.05 (-0.82%) | 103.75 | 102.90 - 104.40 | 0.6328 times | Fri 04 July 2025 | 103.90 (0.97%) | 103.50 | 103.00 - 104.10 | 0.3485 times | Thu 03 July 2025 | 102.90 (-0.1%) | 103.15 | 102.85 - 103.40 | 0.1357 times | Wed 02 July 2025 | 103.00 (-0.39%) | 102.00 | 102.00 - 104.60 | 1.3836 times | Tue 01 July 2025 | 103.40 (0.24%) | 101.25 | 101.25 - 104.05 | 0.5214 times | Mon 30 June 2025 | 103.15 (-0.36%) | 103.29 | 102.26 - 105.23 | 1.946 times | Fri 27 June 2025 | 103.52 (-0.75%) | 104.53 | 102.70 - 104.85 | 2.6072 times | Thu 26 June 2025 | 104.30 (0.84%) | 107.04 | 103.83 - 108.40 | 1.2291 times | Wed 25 June 2025 | 103.43 (2.53%) | 101.98 | 101.77 - 103.89 | 0.9122 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 101.8 and 103.85
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 103.30 (-0.58%) | 103.75 | 102.35 - 104.40 | 0.2133 times | Fri 04 July 2025 | 103.90 (0.37%) | 103.29 | 101.25 - 105.23 | 0.5057 times | Fri 27 June 2025 | 103.52 (4.24%) | 93.12 | 93.12 - 108.40 | 0.8729 times | Thu 19 June 2025 | 99.31 (-3.68%) | 103.28 | 98.81 - 104.79 | 0.691 times | Fri 13 June 2025 | 103.10 (-2.4%) | 109.00 | 100.74 - 109.48 | 1.0968 times | Fri 06 June 2025 | 105.64 (8.27%) | 97.60 | 96.65 - 110.42 | 3.266 times | Fri 30 May 2025 | 97.57 (-5.24%) | 104.90 | 96.32 - 104.90 | 0.7792 times | Fri 23 May 2025 | 102.96 (0.15%) | 102.80 | 100.00 - 105.15 | 0.9069 times | Fri 16 May 2025 | 102.81 (10.79%) | 93.51 | 93.51 - 105.00 | 0.8026 times | Fri 09 May 2025 | 92.80 (-3.78%) | 97.20 | 91.10 - 97.86 | 0.8656 times | Fri 02 May 2025 | 96.45 (-3.41%) | 99.70 | 95.75 - 102.35 | 0.6869 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 102.28 and 105.63
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 103.30 (0.15%) | 101.25 | 101.25 - 104.60 | 0.0694 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 0.8678 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 0.4959 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.327 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 1.0143 times | Fri 28 February 2025 | 93.15 (-23.24%) | 118.35 | 85.50 - 119.75 | 1.0581 times | Fri 31 January 2025 | 121.35 (-4.82%) | 135.00 | 109.30 - 137.65 | 1.2726 times | Tue 31 December 2024 | 127.50 (1.07%) | 123.15 | 117.60 - 159.20 | 3.1178 times | Fri 29 November 2024 | 126.15 (7.68%) | 117.50 | 110.00 - 131.85 | 0.6668 times | Thu 31 October 2024 | 117.15 (-4.76%) | 123.10 | 101.05 - 124.15 | 1.1103 times | Mon 30 September 2024 | 123.00 (-7.62%) | 135.85 | 119.30 - 143.00 | 1.367 times |
Indicator Analysis of Texinfra
Tomorrow's movement Prediction of Texinfra 505400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texinfra 505400 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Texinfra (505400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texinfra in short term and the buy signal is strong.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Texinfra 505400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra 505400 stock. Volume based technical analysis of Texinfra 505400 stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 103.19 |
| 20 day DMA | 102.93 |
| 35 day DMA | 103.05 |
| 50 day DMA | 101.53 |
| 100 day DMA | 101.88 |
| 150 day DMA | 111.43 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 103.33 | 103.24 |
| 12 day EMA | 103.16 | 103.14 | 103.08 |
| 20 day EMA | 103.01 | 102.98 | 102.92 |
| 35 day EMA | 102.37 | 102.32 | 102.25 |
| 50 day EMA | 101.89 | 101.83 | 101.76 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.27 | 103.25 |
| 12 day SMA | 103.19 | 102.95 | 102.6 |
| 20 day SMA | 102.93 | 103.1 | 103.19 |
| 35 day SMA | 103.05 | 103.04 | 103.04 |
| 50 day SMA | 101.53 | 101.48 | 101.4 |
| 100 day SMA | 101.88 | 101.94 | 102.12 |
| 150 day SMA | 111.43 | 111.55 | 111.65 |
| 200 day SMA | 113.66 | 113.82 | 113.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.