Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEqu

Strong Daily Stock price targets for RevathiEqu 505368 are 536.8 and 536.8

Daily Target 1536.8
Daily Target 2536.8
Daily Target 3536.8
Daily Target 4536.8
Daily Target 5536.8

Daily price and volume Revathi Equ

Date Closing Open Range Volume
Tue 16 September 2025 536.80 (0%) 536.80 536.80 - 536.80 0.0458 times
Mon 15 September 2025 536.80 (5%) 533.95 521.50 - 536.80 4.3482 times
Fri 12 September 2025 511.25 (-3.2%) 545.00 510.00 - 545.00 2.0033 times
Thu 11 September 2025 528.15 (-3.09%) 528.15 528.15 - 528.15 0.0042 times
Wed 10 September 2025 545.00 (4.81%) 525.35 525.35 - 545.85 0.4207 times
Tue 09 September 2025 520.00 (-0.38%) 547.00 520.00 - 547.95 1.5452 times
Mon 08 September 2025 522.00 (-3.97%) 543.60 520.05 - 543.60 1.0704 times
Fri 05 September 2025 543.60 (4.76%) 543.90 543.60 - 543.90 0.1083 times
Thu 04 September 2025 518.90 (-2.3%) 531.10 516.50 - 531.10 0.3249 times
Wed 03 September 2025 531.10 (0.21%) 531.10 531.10 - 531.10 0.1291 times
Tue 02 September 2025 530.00 (-4.84%) 530.00 530.00 - 530.00 0.0625 times

 Daily chart RevathiEqu

Weekly price and charts RevathiEqu

Strong weekly Stock price targets for RevathiEqu 505368 are 529.15 and 544.45

Weekly Target 1516.4
Weekly Target 2526.6
Weekly Target 3531.7
Weekly Target 4541.9
Weekly Target 5547

Weekly price and volumes for Revathi Equ

Date Closing Open Range Volume
Tue 16 September 2025 536.80 (5%) 533.95 521.50 - 536.80 1.3957 times
Fri 12 September 2025 511.25 (-5.95%) 543.60 510.00 - 547.95 1.6021 times
Fri 05 September 2025 543.60 (1.4%) 558.95 516.50 - 558.95 0.2011 times
Mon 25 August 2025 536.10 (-2.13%) 547.75 536.10 - 548.35 0.2606 times
Fri 22 August 2025 547.75 (2.37%) 509.00 509.00 - 558.00 0.9922 times
Thu 14 August 2025 535.05 (2.5%) 538.90 498.00 - 556.75 0.3321 times
Thu 07 August 2025 522.00 (-0.19%) 546.00 522.00 - 546.00 0.426 times
Fri 01 August 2025 523.00 (0.19%) 522.00 518.00 - 567.00 2.2344 times
Fri 25 July 2025 522.00 (-3.51%) 553.90 514.60 - 567.00 0.5345 times
Fri 18 July 2025 541.00 (0.49%) 538.35 514.00 - 555.85 2.0214 times
Fri 11 July 2025 538.35 (12%) 490.00 473.75 - 560.05 16.7271 times

 weekly chart RevathiEqu

Monthly price and charts RevathiEqu

Strong monthly Stock price targets for RevathiEqu 505368 are 498.93 and 547.88

Monthly Target 1486.3
Monthly Target 2511.55
Monthly Target 3535.25
Monthly Target 4560.5
Monthly Target 5584.2

Monthly price and volumes Revathi Equ

Date Closing Open Range Volume
Tue 16 September 2025 536.80 (0.13%) 558.95 510.00 - 558.95 0.3 times
Mon 25 August 2025 536.10 (-0.7%) 521.05 498.00 - 558.00 0.2732 times
Thu 31 July 2025 539.90 (22.05%) 464.45 464.45 - 567.00 2.494 times
Fri 27 June 2025 442.35 (21.84%) 362.20 362.20 - 442.35 3.2013 times
Fri 30 May 2025 363.05 (1.98%) 352.00 325.10 - 394.25 1.7374 times
Mon 28 April 2025 356.00 (22.72%) 290.10 290.10 - 382.00 0.0623 times
Fri 28 March 2025 290.10 (-7.18%) 318.80 290.10 - 337.00 0.2441 times
Fri 21 February 2025 312.55 (10.83%) 309.95 280.00 - 312.55 0.403 times
Fri 31 January 2025 282.00 (-28.91%) 403.85 264.00 - 403.85 0.5997 times
Tue 31 December 2024 396.70 (1.73%) 397.55 379.00 - 452.00 0.685 times
Fri 29 November 2024 389.95 (-2.39%) 416.00 370.05 - 416.00 0.5491 times

 monthly chart RevathiEqu

Indicator Analysis of RevathiEqu

Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 531 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revathi Equ 505368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.6

Munafa value: 75 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 533 and price is deviating by 13 points

Upper Bollinger band is at 557 and lower is at 509, while middle bands are at 521 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevathiEqu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevathiEqu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.26 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.

RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equ 505368

DMA (daily moving average) of Revathi Equ 505368

DMA period DMA value
5 day DMA 531.6
12 day DMA 531.71
20 day DMA 532.5
35 day DMA 532.47
50 day DMA 526.15
100 day DMA 441.51
150 day DMA 406.26
200 day DMA 405.43

EMA (exponential moving average) of Revathi Equ 505368

EMA period EMA current EMA prev EMA prev2
5 day EMA531.41528.72524.68
12 day EMA531529.94528.69
20 day EMA529.9529.17528.37
35 day EMA523.52522.74521.91
50 day EMA516.8515.98515.13

SMA (simple moving average) of Revathi Equ 505368

SMA period SMA current SMA prev SMA prev2
5 day SMA531.6528.24525.28
12 day SMA531.71531.65532.57
20 day SMA532.5530.91529.57
35 day SMA532.47532.59532.41
50 day SMA526.15523.84521.13
100 day SMA441.51439.46437.41
150 day SMA406.26405.28404.26
200 day SMA405.43404.89404.29
Back to top | Use Dark Theme