RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 536.8 and 536.8
Daily Target 1 | 536.8 |
Daily Target 2 | 536.8 |
Daily Target 3 | 536.8 |
Daily Target 4 | 536.8 |
Daily Target 5 | 536.8 |
Daily price and volume Revathi Equ
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 536.80 (0%) | 536.80 | 536.80 - 536.80 | 0.0458 times | Mon 15 September 2025 | 536.80 (5%) | 533.95 | 521.50 - 536.80 | 4.3482 times | Fri 12 September 2025 | 511.25 (-3.2%) | 545.00 | 510.00 - 545.00 | 2.0033 times | Thu 11 September 2025 | 528.15 (-3.09%) | 528.15 | 528.15 - 528.15 | 0.0042 times | Wed 10 September 2025 | 545.00 (4.81%) | 525.35 | 525.35 - 545.85 | 0.4207 times | Tue 09 September 2025 | 520.00 (-0.38%) | 547.00 | 520.00 - 547.95 | 1.5452 times | Mon 08 September 2025 | 522.00 (-3.97%) | 543.60 | 520.05 - 543.60 | 1.0704 times | Fri 05 September 2025 | 543.60 (4.76%) | 543.90 | 543.60 - 543.90 | 0.1083 times | Thu 04 September 2025 | 518.90 (-2.3%) | 531.10 | 516.50 - 531.10 | 0.3249 times | Wed 03 September 2025 | 531.10 (0.21%) | 531.10 | 531.10 - 531.10 | 0.1291 times | Tue 02 September 2025 | 530.00 (-4.84%) | 530.00 | 530.00 - 530.00 | 0.0625 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 529.15 and 544.45
Weekly Target 1 | 516.4 |
Weekly Target 2 | 526.6 |
Weekly Target 3 | 531.7 |
Weekly Target 4 | 541.9 |
Weekly Target 5 | 547 |
Weekly price and volumes for Revathi Equ
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 536.80 (5%) | 533.95 | 521.50 - 536.80 | 1.3957 times | Fri 12 September 2025 | 511.25 (-5.95%) | 543.60 | 510.00 - 547.95 | 1.6021 times | Fri 05 September 2025 | 543.60 (1.4%) | 558.95 | 516.50 - 558.95 | 0.2011 times | Mon 25 August 2025 | 536.10 (-2.13%) | 547.75 | 536.10 - 548.35 | 0.2606 times | Fri 22 August 2025 | 547.75 (2.37%) | 509.00 | 509.00 - 558.00 | 0.9922 times | Thu 14 August 2025 | 535.05 (2.5%) | 538.90 | 498.00 - 556.75 | 0.3321 times | Thu 07 August 2025 | 522.00 (-0.19%) | 546.00 | 522.00 - 546.00 | 0.426 times | Fri 01 August 2025 | 523.00 (0.19%) | 522.00 | 518.00 - 567.00 | 2.2344 times | Fri 25 July 2025 | 522.00 (-3.51%) | 553.90 | 514.60 - 567.00 | 0.5345 times | Fri 18 July 2025 | 541.00 (0.49%) | 538.35 | 514.00 - 555.85 | 2.0214 times | Fri 11 July 2025 | 538.35 (12%) | 490.00 | 473.75 - 560.05 | 16.7271 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 498.93 and 547.88
Monthly Target 1 | 486.3 |
Monthly Target 2 | 511.55 |
Monthly Target 3 | 535.25 |
Monthly Target 4 | 560.5 |
Monthly Target 5 | 584.2 |
Monthly price and volumes Revathi Equ
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 536.80 (0.13%) | 558.95 | 510.00 - 558.95 | 0.3 times | Mon 25 August 2025 | 536.10 (-0.7%) | 521.05 | 498.00 - 558.00 | 0.2732 times | Thu 31 July 2025 | 539.90 (22.05%) | 464.45 | 464.45 - 567.00 | 2.494 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 3.2013 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.7374 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0623 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.2441 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.403 times | Fri 31 January 2025 | 282.00 (-28.91%) | 403.85 | 264.00 - 403.85 | 0.5997 times | Tue 31 December 2024 | 396.70 (1.73%) | 397.55 | 379.00 - 452.00 | 0.685 times | Fri 29 November 2024 | 389.95 (-2.39%) | 416.00 | 370.05 - 416.00 | 0.5491 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.6
Munafa value: 75 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 13 points
Upper Bollinger band is at 557 and lower is at 509, while middle bands are at 521 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEqu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevathiEqu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEqu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.26 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
DMA period | DMA value |
5 day DMA | 531.6 |
12 day DMA | 531.71 |
20 day DMA | 532.5 |
35 day DMA | 532.47 |
50 day DMA | 526.15 |
100 day DMA | 441.51 |
150 day DMA | 406.26 |
200 day DMA | 405.43 |
EMA (exponential moving average) of Revathi Equ 505368
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 531.41 | 528.72 | 524.68 |
12 day EMA | 531 | 529.94 | 528.69 |
20 day EMA | 529.9 | 529.17 | 528.37 |
35 day EMA | 523.52 | 522.74 | 521.91 |
50 day EMA | 516.8 | 515.98 | 515.13 |
SMA (simple moving average) of Revathi Equ 505368
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 531.6 | 528.24 | 525.28 |
12 day SMA | 531.71 | 531.65 | 532.57 |
20 day SMA | 532.5 | 530.91 | 529.57 |
35 day SMA | 532.47 | 532.59 | 532.41 |
50 day SMA | 526.15 | 523.84 | 521.13 |
100 day SMA | 441.51 | 439.46 | 437.41 |
150 day SMA | 406.26 | 405.28 | 404.26 |
200 day SMA | 405.43 | 404.89 | 404.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.