RevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 522.2 and 544.6
Daily Target 1 | 503.53 |
Daily Target 2 | 518.47 |
Daily Target 3 | 525.93333333333 |
Daily Target 4 | 540.87 |
Daily Target 5 | 548.33 |
Daily price and volume Revathi Equ
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 533.40 (5%) | 512.50 | 511.00 - 533.40 | 0.4134 times | Tue 08 July 2025 | 508.00 (4.99%) | 507.00 | 488.50 - 508.00 | 0.9068 times | Mon 07 July 2025 | 483.85 (0.67%) | 490.00 | 473.75 - 490.00 | 1.64 times | Fri 04 July 2025 | 480.65 (-2.12%) | 483.50 | 471.05 - 495.30 | 2.4929 times | Thu 03 July 2025 | 491.05 (0.7%) | 512.00 | 479.00 - 512.00 | 0.6934 times | Wed 02 July 2025 | 487.65 (5%) | 487.65 | 487.65 - 487.65 | 0.0064 times | Tue 01 July 2025 | 464.45 (5%) | 464.45 | 464.45 - 464.45 | 0.0099 times | Fri 27 June 2025 | 442.35 (5%) | 442.35 | 442.35 - 442.35 | 0.0043 times | Wed 25 June 2025 | 421.30 (5%) | 405.45 | 399.35 - 421.30 | 1.5216 times | Tue 24 June 2025 | 401.25 (0.3%) | 401.60 | 398.00 - 415.95 | 2.3114 times | Mon 23 June 2025 | 400.05 (0.65%) | 394.50 | 394.50 - 409.80 | 2.2384 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 503.58 and 563.23
Weekly Target 1 | 453.87 |
Weekly Target 2 | 493.63 |
Weekly Target 3 | 513.51666666667 |
Weekly Target 4 | 553.28 |
Weekly Target 5 | 573.17 |
Weekly price and volumes for Revathi Equ
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 533.40 (10.97%) | 490.00 | 473.75 - 533.40 | 0.8624 times | Fri 04 July 2025 | 480.65 (8.66%) | 464.45 | 464.45 - 512.00 | 0.933 times | Fri 27 June 2025 | 442.35 (11.3%) | 394.50 | 394.50 - 442.35 | 1.77 times | Thu 19 June 2025 | 397.45 (-4.92%) | 429.90 | 395.55 - 429.90 | 3.3304 times | Fri 13 June 2025 | 418.00 (9.9%) | 398.80 | 395.25 - 420.00 | 0.1921 times | Thu 05 June 2025 | 380.35 (4.77%) | 362.20 | 362.20 - 380.35 | 0.0368 times | Fri 30 May 2025 | 363.05 (6.69%) | 325.10 | 325.10 - 394.25 | 2.7681 times | Fri 23 May 2025 | 340.30 (-2.83%) | 351.95 | 340.30 - 355.25 | 0.0463 times | Fri 16 May 2025 | 350.20 (0.63%) | 350.00 | 350.00 - 366.00 | 0.0415 times | Wed 07 May 2025 | 348.00 (0.85%) | 345.05 | 335.10 - 352.45 | 0.0194 times | Fri 02 May 2025 | 345.05 (-4.42%) | 361.00 | 343.65 - 361.00 | 0.019 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 498.93 and 567.88
Monthly Target 1 | 441.47 |
Monthly Target 2 | 487.43 |
Monthly Target 3 | 510.41666666667 |
Monthly Target 4 | 556.38 |
Monthly Target 5 | 579.37 |
Monthly price and volumes Revathi Equ
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 533.40 (20.58%) | 464.45 | 464.45 - 533.40 | 1.0755 times | Fri 27 June 2025 | 442.35 (21.84%) | 362.20 | 362.20 - 442.35 | 3.1923 times | Fri 30 May 2025 | 363.05 (1.98%) | 352.00 | 325.10 - 394.25 | 1.7325 times | Mon 28 April 2025 | 356.00 (22.72%) | 290.10 | 290.10 - 382.00 | 0.0621 times | Fri 28 March 2025 | 290.10 (-7.18%) | 318.80 | 290.10 - 337.00 | 0.2434 times | Fri 21 February 2025 | 312.55 (10.83%) | 309.95 | 280.00 - 312.55 | 0.4019 times | Fri 31 January 2025 | 282.00 (-28.91%) | 403.85 | 264.00 - 403.85 | 0.598 times | Tue 31 December 2024 | 396.70 (1.73%) | 397.55 | 379.00 - 452.00 | 0.6831 times | Fri 29 November 2024 | 389.95 (-2.39%) | 416.00 | 370.05 - 416.00 | 0.5475 times | Thu 31 October 2024 | 399.50 (-0.22%) | 405.00 | 385.00 - 437.00 | 1.4636 times | Mon 30 September 2024 | 400.40 (-24.12%) | 537.90 | 397.00 - 537.95 | 1.6341 times |
Indicator Analysis of RevathiEqu
Tomorrow's movement Prediction of Revathi Equ 505368 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revathi Equ 505368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revathi Equ 505368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Revathi Equ 505368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.1
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 43 points
Upper Bollinger band is at 524 and lower is at 355, while middle bands are at 397 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevathiEqu (505368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevathiEqu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevathiEqu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevathiEqu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevathiEqu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevathiEqu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.15 and RevathiEqu 505368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEqu 505368 stock. Volume based technical analysis of RevathiEqu 505368 stock is negative.
RevathiEqu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
DMA period | DMA value |
5 day DMA | 499.39 |
12 day DMA | 459.29 |
20 day DMA | 439.24 |
35 day DMA | 403.87 |
50 day DMA | 385.17 |
100 day DMA | 353.91 |
150 day DMA | 368.81 |
200 day DMA | 396.63 |
EMA (exponential moving average) of Revathi Equ 505368
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 501.75 | 485.92 | 474.88 |
12 day EMA | 470.45 | 459.01 | 450.11 |
20 day EMA | 446.74 | 437.62 | 430.21 |
35 day EMA | 417.01 | 410.16 | 404.4 |
50 day EMA | 390.01 | 384.16 | 379.11 |
SMA (simple moving average) of Revathi Equ 505368
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.39 | 490.24 | 481.53 |
12 day SMA | 459.29 | 448.81 | 440.35 |
20 day SMA | 439.24 | 431.59 | 424.3 |
35 day SMA | 403.87 | 398.57 | 394 |
50 day SMA | 385.17 | 380.43 | 376.26 |
100 day SMA | 353.91 | 352.59 | 351.48 |
150 day SMA | 368.81 | 368.06 | 367.4 |
200 day SMA | 396.63 | 396.81 | 397.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.