IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 218.53 and 226.48
| Daily Target 1 | 212.38 |
| Daily Target 2 | 216.72 |
| Daily Target 3 | 220.33333333333 |
| Daily Target 4 | 224.67 |
| Daily Target 5 | 228.28 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 221.05 (2.96%) | 216.00 | 216.00 - 223.95 | 0.8753 times | Fri 09 May 2025 | 214.70 (-0.56%) | 211.75 | 208.65 - 219.00 | 0.5018 times | Thu 08 May 2025 | 215.90 (0.4%) | 215.65 | 215.00 - 219.50 | 0.8515 times | Wed 07 May 2025 | 215.05 (0.99%) | 211.55 | 211.55 - 216.90 | 0.4958 times | Tue 06 May 2025 | 212.95 (-2.63%) | 216.25 | 211.75 - 219.00 | 1.5103 times | Mon 05 May 2025 | 218.70 (-0.7%) | 217.30 | 216.45 - 222.15 | 1.4846 times | Fri 02 May 2025 | 220.25 (2.51%) | 215.05 | 215.05 - 228.90 | 1.7524 times | Wed 30 April 2025 | 214.85 (-1.1%) | 220.95 | 213.00 - 221.30 | 0.6071 times | Tue 29 April 2025 | 217.25 (-2.01%) | 220.50 | 215.50 - 222.25 | 1.0112 times | Mon 28 April 2025 | 221.70 (1.56%) | 219.25 | 215.25 - 222.30 | 0.91 times | Fri 25 April 2025 | 218.30 (-1.76%) | 222.70 | 217.05 - 224.20 | 0.7664 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 218.53 and 226.48
| Weekly Target 1 | 212.38 |
| Weekly Target 2 | 216.72 |
| Weekly Target 3 | 220.33333333333 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 228.28 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 221.05 (2.96%) | 216.00 | 216.00 - 223.95 | 0.1721 times | Fri 09 May 2025 | 214.70 (-2.52%) | 217.30 | 208.65 - 222.15 | 0.9525 times | Fri 02 May 2025 | 220.25 (0.89%) | 219.25 | 213.00 - 228.90 | 0.8417 times | Fri 25 April 2025 | 218.30 (-1.6%) | 226.30 | 217.05 - 228.35 | 0.739 times | Thu 17 April 2025 | 221.85 (1.05%) | 223.45 | 220.10 - 230.00 | 0.5318 times | Fri 11 April 2025 | 219.55 (0.02%) | 217.00 | 216.00 - 225.70 | 0.3791 times | Fri 04 April 2025 | 219.50 (3.95%) | 211.15 | 205.55 - 230.00 | 0.9637 times | Fri 28 March 2025 | 211.15 (-8.32%) | 234.90 | 208.00 - 236.70 | 1.4266 times | Fri 21 March 2025 | 230.30 (12.42%) | 206.95 | 201.00 - 238.95 | 2.7264 times | Thu 13 March 2025 | 204.85 (-6.82%) | 220.05 | 201.60 - 220.05 | 1.267 times | Fri 07 March 2025 | 219.85 (2.28%) | 214.25 | 204.50 - 231.35 | 3.3528 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 214.85 and 235.1
| Monthly Target 1 | 199.28 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 219.53333333333 |
| Monthly Target 4 | 230.42 |
| Monthly Target 5 | 239.78 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 221.05 (2.89%) | 215.05 | 208.65 - 228.90 | 0.1424 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3015 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.8504 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.6878 times | Fri 31 January 2025 | 226.70 (-5.38%) | 237.05 | 207.00 - 257.00 | 0.7566 times | Tue 31 December 2024 | 239.60 (-9.98%) | 271.10 | 235.75 - 271.10 | 0.7548 times | Fri 29 November 2024 | 266.15 (16.12%) | 229.30 | 213.50 - 268.00 | 1.2449 times | Thu 31 October 2024 | 229.20 (-7.36%) | 246.65 | 212.05 - 261.80 | 1.0516 times | Mon 30 September 2024 | 247.40 (-5.77%) | 267.00 | 245.60 - 267.70 | 1.5589 times | Fri 30 August 2024 | 262.55 (6%) | 251.65 | 245.05 - 279.00 | 2.6512 times | Wed 31 July 2024 | 247.70 (-2.13%) | 264.95 | 235.00 - 298.00 | 2.4319 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Eng 505358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.43
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 217 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.58 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 215.93 |
| 12 day DMA | 217.74 |
| 20 day DMA | 219.23 |
| 35 day DMA | 218.6 |
| 50 day DMA | 219.07 |
| 100 day DMA | 228.3 |
| 150 day DMA | 232.88 |
| 200 day DMA | 239.28 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.45 | 215.65 | 216.13 |
| 12 day EMA | 217.78 | 217.18 | 217.63 |
| 20 day EMA | 218.38 | 218.1 | 218.46 |
| 35 day EMA | 218.99 | 218.87 | 219.12 |
| 50 day EMA | 219.26 | 219.19 | 219.37 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.93 | 215.46 | 216.57 |
| 12 day SMA | 217.74 | 217.61 | 218.21 |
| 20 day SMA | 219.23 | 219.15 | 219.71 |
| 35 day SMA | 218.6 | 218.43 | 218.58 |
| 50 day SMA | 219.07 | 219.04 | 219.31 |
| 100 day SMA | 228.3 | 228.61 | 228.99 |
| 150 day SMA | 232.88 | 233.11 | 233.4 |
| 200 day SMA | 239.28 | 239.54 | 239.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.