IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 246.35 and 263.25
Daily Target 1 | 232.93 |
Daily Target 2 | 242.87 |
Daily Target 3 | 249.83333333333 |
Daily Target 4 | 259.77 |
Daily Target 5 | 266.73 |
Daily price and volume Integra Eng
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 252.80 (2.35%) | 241.05 | 239.90 - 256.80 | 1.9595 times | Tue 08 July 2025 | 247.00 (0.73%) | 239.40 | 239.40 - 248.00 | 0.5912 times | Mon 07 July 2025 | 245.20 (3.66%) | 239.95 | 230.00 - 247.95 | 1.7596 times | Fri 04 July 2025 | 236.55 (2.69%) | 234.70 | 228.00 - 237.20 | 0.9492 times | Thu 03 July 2025 | 230.35 (2.42%) | 226.75 | 223.25 - 233.90 | 0.8495 times | Wed 02 July 2025 | 224.90 (-0.62%) | 223.65 | 223.00 - 227.80 | 0.6178 times | Tue 01 July 2025 | 226.30 (1.18%) | 222.15 | 221.00 - 228.40 | 0.8422 times | Mon 30 June 2025 | 223.65 (-0.04%) | 225.90 | 223.20 - 232.00 | 0.7332 times | Fri 27 June 2025 | 223.75 (-1.04%) | 228.95 | 221.55 - 229.85 | 0.4754 times | Thu 26 June 2025 | 226.10 (-1.18%) | 228.10 | 223.00 - 236.00 | 1.2225 times | Wed 25 June 2025 | 228.80 (6.52%) | 216.85 | 216.85 - 229.80 | 2.275 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 241.4 and 268.2
Weekly Target 1 | 219.73 |
Weekly Target 2 | 236.27 |
Weekly Target 3 | 246.53333333333 |
Weekly Target 4 | 263.07 |
Weekly Target 5 | 273.33 |
Weekly price and volumes for Integra Eng
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 252.80 (6.87%) | 239.95 | 230.00 - 256.80 | 1.5157 times | Fri 04 July 2025 | 236.55 (5.72%) | 225.90 | 221.00 - 237.20 | 1.4037 times | Fri 27 June 2025 | 223.75 (9.39%) | 212.40 | 206.55 - 236.00 | 1.9299 times | Thu 19 June 2025 | 204.55 (-1.99%) | 208.80 | 197.00 - 212.00 | 0.8106 times | Fri 13 June 2025 | 208.70 (0.07%) | 209.35 | 206.00 - 214.00 | 1.3184 times | Fri 06 June 2025 | 208.55 (0.17%) | 207.00 | 205.00 - 215.00 | 0.7013 times | Fri 30 May 2025 | 208.20 (-3.45%) | 215.00 | 207.00 - 218.00 | 0.6717 times | Fri 23 May 2025 | 215.65 (-2.46%) | 221.00 | 213.55 - 226.00 | 0.5444 times | Fri 16 May 2025 | 221.10 (2.98%) | 216.00 | 215.00 - 227.70 | 0.6776 times | Fri 09 May 2025 | 214.70 (-2.52%) | 217.30 | 208.65 - 222.15 | 0.4267 times | Fri 02 May 2025 | 220.25 (0.89%) | 219.25 | 213.00 - 228.90 | 0.3771 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 236.9 and 272.7
Monthly Target 1 | 207.73 |
Monthly Target 2 | 230.27 |
Monthly Target 3 | 243.53333333333 |
Monthly Target 4 | 266.07 |
Monthly Target 5 | 279.33 |
Monthly price and volumes Integra Eng
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 252.80 (13.03%) | 222.15 | 221.00 - 256.80 | 0.7341 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.3841 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.6826 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3844 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 1.084 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.8767 times | Fri 31 January 2025 | 226.70 (-5.38%) | 237.05 | 207.00 - 257.00 | 0.9644 times | Tue 31 December 2024 | 239.60 (-9.98%) | 271.10 | 235.75 - 271.10 | 0.9622 times | Fri 29 November 2024 | 266.15 (16.12%) | 229.30 | 213.50 - 268.00 | 1.587 times | Thu 31 October 2024 | 229.20 (-7.36%) | 246.65 | 212.05 - 261.80 | 1.3405 times | Mon 30 September 2024 | 247.40 (-5.77%) | 267.00 | 245.60 - 267.70 | 1.9873 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Eng 505358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.98
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 194, while middle bands are at 209 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.93 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
DMA period | DMA value |
5 day DMA | 242.38 |
12 day DMA | 231.68 |
20 day DMA | 222.34 |
35 day DMA | 218.2 |
50 day DMA | 218.2 |
100 day DMA | 220.18 |
150 day DMA | 227.25 |
200 day DMA | 230.98 |
EMA (exponential moving average) of Integra Eng 505358
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.49 | 238.84 | 234.76 |
12 day EMA | 233.57 | 230.08 | 227.01 |
20 day EMA | 227.72 | 225.08 | 222.77 |
35 day EMA | 223.37 | 221.64 | 220.15 |
50 day EMA | 220.88 | 219.58 | 218.46 |
SMA (simple moving average) of Integra Eng 505358
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.38 | 236.8 | 232.66 |
12 day SMA | 231.68 | 228.13 | 224.6 |
20 day SMA | 222.34 | 220.22 | 218.4 |
35 day SMA | 218.2 | 217.23 | 216.46 |
50 day SMA | 218.2 | 217.57 | 217 |
100 day SMA | 220.18 | 220.03 | 219.82 |
150 day SMA | 227.25 | 227.21 | 227.19 |
200 day SMA | 230.98 | 230.96 | 230.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.