IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 238.48 and 249.38
| Daily Target 1 | 236.37 |
| Daily Target 2 | 240.58 |
| Daily Target 3 | 247.26666666667 |
| Daily Target 4 | 251.48 |
| Daily Target 5 | 258.17 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 244.80 (-1.69%) | 253.85 | 243.05 - 253.95 | 0.8195 times | Mon 15 September 2025 | 249.00 (4.49%) | 244.95 | 237.00 - 249.95 | 3.3957 times | Fri 12 September 2025 | 238.30 (-1.37%) | 242.00 | 237.00 - 247.80 | 0.3144 times | Thu 11 September 2025 | 241.60 (4.14%) | 234.95 | 234.95 - 246.90 | 2.1562 times | Wed 10 September 2025 | 232.00 (-1.3%) | 233.55 | 230.00 - 241.00 | 1.1044 times | Tue 09 September 2025 | 235.05 (-0.49%) | 236.20 | 233.40 - 238.30 | 0.5623 times | Mon 08 September 2025 | 236.20 (0.55%) | 234.90 | 230.85 - 239.75 | 0.4974 times | Fri 05 September 2025 | 234.90 (-0.04%) | 231.60 | 231.60 - 236.35 | 0.317 times | Thu 04 September 2025 | 235.00 (0.19%) | 233.40 | 230.10 - 239.60 | 0.3765 times | Wed 03 September 2025 | 234.55 (1.21%) | 233.95 | 228.60 - 237.90 | 0.4566 times | Tue 02 September 2025 | 231.75 (-1.55%) | 238.95 | 227.00 - 238.95 | 1.2067 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 232.43 and 249.38
| Weekly Target 1 | 228.3 |
| Weekly Target 2 | 236.55 |
| Weekly Target 3 | 245.25 |
| Weekly Target 4 | 253.5 |
| Weekly Target 5 | 262.2 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 244.80 (2.73%) | 244.95 | 237.00 - 253.95 | 0.8539 times | Fri 12 September 2025 | 238.30 (1.45%) | 234.90 | 230.00 - 247.80 | 0.9389 times | Fri 05 September 2025 | 234.90 (0.64%) | 233.00 | 227.00 - 239.70 | 0.5481 times | Fri 29 August 2025 | 233.40 (-5.04%) | 246.25 | 232.50 - 248.75 | 0.4649 times | Fri 22 August 2025 | 245.80 (3.95%) | 257.40 | 232.50 - 257.40 | 0.9144 times | Thu 14 August 2025 | 236.45 (0.47%) | 236.10 | 232.30 - 244.85 | 0.4902 times | Fri 08 August 2025 | 235.35 (-3.98%) | 245.40 | 235.00 - 249.95 | 0.5165 times | Fri 01 August 2025 | 245.10 (-1.07%) | 251.95 | 238.00 - 260.45 | 1.2741 times | Fri 25 July 2025 | 247.75 (-7.99%) | 266.05 | 246.00 - 271.85 | 1.0545 times | Fri 18 July 2025 | 269.25 (7.23%) | 255.95 | 242.40 - 279.95 | 2.9445 times | Fri 11 July 2025 | 251.10 (6.15%) | 239.95 | 230.00 - 261.00 | 1.5618 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 235.9 and 262.85
| Monthly Target 1 | 214.97 |
| Monthly Target 2 | 229.88 |
| Monthly Target 3 | 241.91666666667 |
| Monthly Target 4 | 256.83 |
| Monthly Target 5 | 268.87 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 244.80 (4.88%) | 233.00 | 227.00 - 253.95 | 0.8093 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.9121 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.5609 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.2485 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.6158 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.3468 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.9779 times | Fri 28 February 2025 | 214.95 (-5.18%) | 241.10 | 207.20 - 258.00 | 0.7909 times | Fri 31 January 2025 | 226.70 (-5.38%) | 237.05 | 207.00 - 257.00 | 0.87 times | Tue 31 December 2024 | 239.60 (-9.98%) | 271.10 | 235.75 - 271.10 | 0.868 times | Fri 29 November 2024 | 266.15 (16.12%) | 229.30 | 213.50 - 268.00 | 1.4316 times |
Indicator Analysis of IntegraEng
Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 229, while middle bands are at 234 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraEng (505358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntegraEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.79 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.
IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 241.14 |
| 12 day DMA | 237.38 |
| 20 day DMA | 238.37 |
| 35 day DMA | 240.19 |
| 50 day DMA | 244.51 |
| 100 day DMA | 230.53 |
| 150 day DMA | 227.9 |
| 200 day DMA | 231.54 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.35 | 241.13 | 237.19 |
| 12 day EMA | 239.61 | 238.67 | 236.79 |
| 20 day EMA | 239.3 | 238.72 | 237.64 |
| 35 day EMA | 240.81 | 240.57 | 240.07 |
| 50 day EMA | 242.9 | 242.82 | 242.57 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.14 | 239.19 | 236.63 |
| 12 day SMA | 237.38 | 236.43 | 235.28 |
| 20 day SMA | 238.37 | 237.9 | 237.28 |
| 35 day SMA | 240.19 | 240.27 | 240.26 |
| 50 day SMA | 244.51 | 244.35 | 243.97 |
| 100 day SMA | 230.53 | 230.27 | 230 |
| 150 day SMA | 227.9 | 227.74 | 227.52 |
| 200 day SMA | 231.54 | 231.54 | 231.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.