Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraEng

Strong Daily Stock price targets for IntegraEng 505358 are 246.35 and 263.25

Daily Target 1232.93
Daily Target 2242.87
Daily Target 3249.83333333333
Daily Target 4259.77
Daily Target 5266.73

Daily price and volume Integra Eng

Date Closing Open Range Volume
Wed 09 July 2025 252.80 (2.35%) 241.05 239.90 - 256.80 1.9595 times
Tue 08 July 2025 247.00 (0.73%) 239.40 239.40 - 248.00 0.5912 times
Mon 07 July 2025 245.20 (3.66%) 239.95 230.00 - 247.95 1.7596 times
Fri 04 July 2025 236.55 (2.69%) 234.70 228.00 - 237.20 0.9492 times
Thu 03 July 2025 230.35 (2.42%) 226.75 223.25 - 233.90 0.8495 times
Wed 02 July 2025 224.90 (-0.62%) 223.65 223.00 - 227.80 0.6178 times
Tue 01 July 2025 226.30 (1.18%) 222.15 221.00 - 228.40 0.8422 times
Mon 30 June 2025 223.65 (-0.04%) 225.90 223.20 - 232.00 0.7332 times
Fri 27 June 2025 223.75 (-1.04%) 228.95 221.55 - 229.85 0.4754 times
Thu 26 June 2025 226.10 (-1.18%) 228.10 223.00 - 236.00 1.2225 times
Wed 25 June 2025 228.80 (6.52%) 216.85 216.85 - 229.80 2.275 times

 Daily chart IntegraEng

Weekly price and charts IntegraEng

Strong weekly Stock price targets for IntegraEng 505358 are 241.4 and 268.2

Weekly Target 1219.73
Weekly Target 2236.27
Weekly Target 3246.53333333333
Weekly Target 4263.07
Weekly Target 5273.33

Weekly price and volumes for Integra Eng

Date Closing Open Range Volume
Wed 09 July 2025 252.80 (6.87%) 239.95 230.00 - 256.80 1.5157 times
Fri 04 July 2025 236.55 (5.72%) 225.90 221.00 - 237.20 1.4037 times
Fri 27 June 2025 223.75 (9.39%) 212.40 206.55 - 236.00 1.9299 times
Thu 19 June 2025 204.55 (-1.99%) 208.80 197.00 - 212.00 0.8106 times
Fri 13 June 2025 208.70 (0.07%) 209.35 206.00 - 214.00 1.3184 times
Fri 06 June 2025 208.55 (0.17%) 207.00 205.00 - 215.00 0.7013 times
Fri 30 May 2025 208.20 (-3.45%) 215.00 207.00 - 218.00 0.6717 times
Fri 23 May 2025 215.65 (-2.46%) 221.00 213.55 - 226.00 0.5444 times
Fri 16 May 2025 221.10 (2.98%) 216.00 215.00 - 227.70 0.6776 times
Fri 09 May 2025 214.70 (-2.52%) 217.30 208.65 - 222.15 0.4267 times
Fri 02 May 2025 220.25 (0.89%) 219.25 213.00 - 228.90 0.3771 times

 weekly chart IntegraEng

Monthly price and charts IntegraEng

Strong monthly Stock price targets for IntegraEng 505358 are 236.9 and 272.7

Monthly Target 1207.73
Monthly Target 2230.27
Monthly Target 3243.53333333333
Monthly Target 4266.07
Monthly Target 5279.33

Monthly price and volumes Integra Eng

Date Closing Open Range Volume
Wed 09 July 2025 252.80 (13.03%) 222.15 221.00 - 256.80 0.7341 times
Mon 30 June 2025 223.65 (7.42%) 207.00 197.00 - 236.00 1.3841 times
Fri 30 May 2025 208.20 (-3.1%) 215.05 207.00 - 228.90 0.6826 times
Wed 30 April 2025 214.85 (1.75%) 211.15 205.55 - 230.00 0.3844 times
Fri 28 March 2025 211.15 (-1.77%) 214.25 201.00 - 238.95 1.084 times
Fri 28 February 2025 214.95 (-5.18%) 241.10 207.20 - 258.00 0.8767 times
Fri 31 January 2025 226.70 (-5.38%) 237.05 207.00 - 257.00 0.9644 times
Tue 31 December 2024 239.60 (-9.98%) 271.10 235.75 - 271.10 0.9622 times
Fri 29 November 2024 266.15 (16.12%) 229.30 213.50 - 268.00 1.587 times
Thu 31 October 2024 229.20 (-7.36%) 246.65 212.05 - 261.80 1.3405 times
Mon 30 September 2024 247.40 (-5.77%) 267.00 245.60 - 267.70 1.9873 times

 monthly chart IntegraEng

Indicator Analysis of IntegraEng

Tomorrow's movement Prediction of Integra Eng 505358 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Eng 505358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Eng 505358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integra Eng 505358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.98

Munafa value: 100 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 15 points

Upper Bollinger band is at 251 and lower is at 194, while middle bands are at 209 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegraEng (505358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegraEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.93 and IntegraEng 505358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegraEng 505358 stock. Volume based technical analysis of IntegraEng 505358 stock is negative.

IntegraEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Eng 505358

DMA (daily moving average) of Integra Eng 505358

DMA period DMA value
5 day DMA 242.38
12 day DMA 231.68
20 day DMA 222.34
35 day DMA 218.2
50 day DMA 218.2
100 day DMA 220.18
150 day DMA 227.25
200 day DMA 230.98

EMA (exponential moving average) of Integra Eng 505358

EMA period EMA current EMA prev EMA prev2
5 day EMA243.49238.84234.76
12 day EMA233.57230.08227.01
20 day EMA227.72225.08222.77
35 day EMA223.37221.64220.15
50 day EMA220.88219.58218.46

SMA (simple moving average) of Integra Eng 505358

SMA period SMA current SMA prev SMA prev2
5 day SMA242.38236.8232.66
12 day SMA231.68228.13224.6
20 day SMA222.34220.22218.4
35 day SMA218.2217.23216.46
50 day SMA218.2217.57217
100 day SMA220.18220.03219.82
150 day SMA227.25227.21227.19
200 day SMA230.98230.96230.98
Back to top | Use Dark Theme