Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1364.38 and 1391.13
| Daily Target 1 | 1344.32 |
| Daily Target 2 | 1357.68 |
| Daily Target 3 | 1371.0666666667 |
| Daily Target 4 | 1384.43 |
| Daily Target 5 | 1397.82 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1371.05 (0.75%) | 1357.70 | 1357.70 - 1384.45 | 1.7512 times | Thu 30 October 2025 | 1360.80 (0.03%) | 1358.00 | 1354.10 - 1384.25 | 1.2325 times | Wed 29 October 2025 | 1360.40 (-2.72%) | 1388.30 | 1357.05 - 1390.85 | 2.0057 times | Tue 28 October 2025 | 1398.45 (1.12%) | 1387.95 | 1362.90 - 1404.40 | 0.8666 times | Mon 27 October 2025 | 1383.00 (1.82%) | 1335.00 | 1335.00 - 1388.00 | 0.8194 times | Thu 23 October 2025 | 1358.25 (-2.94%) | 1434.45 | 1354.15 - 1434.45 | 1.0687 times | Tue 21 October 2025 | 1399.35 (3.42%) | 1354.05 | 1354.05 - 1409.80 | 0.8197 times | Mon 20 October 2025 | 1353.10 (2.15%) | 1324.00 | 1315.70 - 1357.00 | 0.871 times | Fri 17 October 2025 | 1324.60 (-2.5%) | 1345.50 | 1318.75 - 1348.70 | 0.3731 times | Thu 16 October 2025 | 1358.55 (1%) | 1316.00 | 1316.00 - 1364.00 | 0.1922 times | Wed 15 October 2025 | 1345.15 (0.88%) | 1322.70 | 1322.70 - 1350.45 | 0.6542 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1353.03 and 1422.43
| Weekly Target 1 | 1300.75 |
| Weekly Target 2 | 1335.9 |
| Weekly Target 3 | 1370.15 |
| Weekly Target 4 | 1405.3 |
| Weekly Target 5 | 1439.55 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 0.6087 times | Thu 23 October 2025 | 1358.25 (2.54%) | 1324.00 | 1315.70 - 1434.45 | 0.2516 times | Fri 17 October 2025 | 1324.60 (-2.92%) | 1350.95 | 1316.00 - 1369.30 | 0.2234 times | Fri 10 October 2025 | 1364.40 (4.56%) | 1303.55 | 1300.40 - 1421.60 | 0.6484 times | Fri 03 October 2025 | 1304.90 (-4.87%) | 1371.75 | 1283.00 - 1371.75 | 1.6453 times | Fri 26 September 2025 | 1371.75 (-10.26%) | 1521.05 | 1361.30 - 1522.20 | 1.1319 times | Fri 19 September 2025 | 1528.55 (-0.56%) | 1549.70 | 1461.70 - 1557.00 | 0.9168 times | Fri 12 September 2025 | 1537.10 (8.07%) | 1449.75 | 1419.30 - 1638.85 | 3.0282 times | Fri 05 September 2025 | 1422.35 (1.61%) | 1415.00 | 1401.25 - 1474.95 | 0.9546 times | Fri 29 August 2025 | 1399.85 (-3.15%) | 1449.95 | 1390.00 - 1467.90 | 0.5911 times | Fri 22 August 2025 | 1445.45 (6.52%) | 1374.00 | 1356.85 - 1474.95 | 1.5466 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1327.03 and 1478.48
| Monthly Target 1 | 1211.38 |
| Monthly Target 2 | 1291.22 |
| Monthly Target 3 | 1362.8333333333 |
| Monthly Target 4 | 1442.67 |
| Monthly Target 5 | 1514.28 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6603 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.0339 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.229 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.1821 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 0.9788 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5485 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3708 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5093 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.6179 times | Fri 31 January 2025 | 963.40 (0.05%) | 963.50 | 933.85 - 1048.00 | 0.8693 times | Tue 31 December 2024 | 962.90 (-8.71%) | 1064.95 | 928.95 - 1081.00 | 0.6398 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1369.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1363 and price is deviating by 27 points
Upper Bollinger band is at 1416 and lower is at 1310, while middle bands are at 1336 and 1390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.42 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1374.74 |
| 12 day DMA | 1362.17 |
| 20 day DMA | 1362.48 |
| 35 day DMA | 1405.77 |
| 50 day DMA | 1417.71 |
| 100 day DMA | 1310.28 |
| 150 day DMA | 1185.51 |
| 200 day DMA | 1127.78 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.58 | 1368.85 | 1372.87 |
| 12 day EMA | 1369.25 | 1368.92 | 1370.39 |
| 20 day EMA | 1374.81 | 1375.21 | 1376.73 |
| 35 day EMA | 1389.7 | 1390.8 | 1392.57 |
| 50 day EMA | 1410.1 | 1411.69 | 1413.77 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.74 | 1372.18 | 1379.89 |
| 12 day SMA | 1362.17 | 1361.12 | 1361.42 |
| 20 day SMA | 1362.48 | 1359.46 | 1357.41 |
| 35 day SMA | 1405.77 | 1410.01 | 1414.94 |
| 50 day SMA | 1417.71 | 1419.03 | 1418.95 |
| 100 day SMA | 1310.28 | 1305.87 | 1301.42 |
| 150 day SMA | 1185.51 | 1182.28 | 1179.24 |
| 200 day SMA | 1127.78 | 1125.84 | 1123.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.