Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 1142.05 and 1171.2
| Daily Target 1 | 1136.65 |
| Daily Target 2 | 1147.45 |
| Daily Target 3 | 1165.8 |
| Daily Target 4 | 1176.6 |
| Daily Target 5 | 1194.95 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1158.25 (-2.61%) | 1180.25 | 1155.00 - 1184.15 | 1.1424 times | Tue 08 July 2025 | 1189.25 (0.48%) | 1183.60 | 1165.55 - 1194.00 | 0.7355 times | Mon 07 July 2025 | 1183.60 (-1.16%) | 1180.20 | 1178.05 - 1202.70 | 0.2162 times | Fri 04 July 2025 | 1197.55 (0.14%) | 1224.35 | 1182.25 - 1224.35 | 0.3158 times | Thu 03 July 2025 | 1195.90 (1.14%) | 1182.30 | 1177.25 - 1200.00 | 0.7908 times | Wed 02 July 2025 | 1182.45 (-1.23%) | 1199.35 | 1161.95 - 1205.50 | 1.0274 times | Tue 01 July 2025 | 1197.20 (2.61%) | 1179.85 | 1169.00 - 1219.00 | 2.8588 times | Mon 30 June 2025 | 1166.75 (4.39%) | 1130.00 | 1120.65 - 1179.75 | 0.9805 times | Fri 27 June 2025 | 1117.65 (-0.1%) | 1118.80 | 1104.45 - 1125.90 | 0.695 times | Thu 26 June 2025 | 1118.80 (2.61%) | 1084.55 | 1084.55 - 1135.95 | 1.2376 times | Wed 25 June 2025 | 1090.30 (6.63%) | 1029.85 | 1029.30 - 1107.35 | 3.1035 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1132.78 and 1180.48
| Weekly Target 1 | 1124.28 |
| Weekly Target 2 | 1141.27 |
| Weekly Target 3 | 1171.9833333333 |
| Weekly Target 4 | 1188.97 |
| Weekly Target 5 | 1219.68 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1158.25 (-3.28%) | 1180.20 | 1155.00 - 1202.70 | 0.6935 times | Fri 04 July 2025 | 1197.55 (7.15%) | 1130.00 | 1120.65 - 1224.35 | 1.9781 times | Fri 27 June 2025 | 1117.65 (11.13%) | 1026.80 | 1010.30 - 1135.95 | 2.0008 times | Thu 19 June 2025 | 1005.75 (0.4%) | 1009.90 | 981.95 - 1050.00 | 0.7898 times | Fri 13 June 2025 | 1001.75 (5.82%) | 946.85 | 942.75 - 1049.95 | 1.4641 times | Fri 06 June 2025 | 946.65 (2.3%) | 926.00 | 914.00 - 949.35 | 0.4481 times | Fri 30 May 2025 | 925.35 (-2.12%) | 946.50 | 917.35 - 957.40 | 0.4428 times | Fri 23 May 2025 | 945.35 (-3.9%) | 950.60 | 928.70 - 960.90 | 0.942 times | Fri 16 May 2025 | 983.75 (8.4%) | 918.00 | 910.00 - 986.95 | 0.7783 times | Fri 09 May 2025 | 907.55 (-2.07%) | 926.00 | 901.50 - 932.70 | 0.4625 times | Fri 02 May 2025 | 926.70 (-2.64%) | 951.40 | 925.00 - 965.65 | 0.5022 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1121.95 and 1191.3
| Monthly Target 1 | 1109.85 |
| Monthly Target 2 | 1134.05 |
| Monthly Target 3 | 1179.2 |
| Monthly Target 4 | 1203.4 |
| Monthly Target 5 | 1248.55 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1158.25 (-0.73%) | 1179.85 | 1155.00 - 1224.35 | 0.656 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.4054 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.7876 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.5324 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.7313 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.8872 times | Fri 31 January 2025 | 963.40 (0.05%) | 963.50 | 933.85 - 1048.00 | 1.2482 times | Tue 31 December 2024 | 962.90 (-8.71%) | 1064.95 | 928.95 - 1081.00 | 0.9187 times | Fri 29 November 2024 | 1054.75 (6.15%) | 993.00 | 968.70 - 1075.00 | 1.3662 times | Thu 31 October 2024 | 993.60 (5.76%) | 939.55 | 870.50 - 1039.00 | 1.467 times | Mon 30 September 2024 | 939.50 (-0.33%) | 944.00 | 917.35 - 1030.00 | 1.7601 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1145.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.1
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1097 and price is deviating by 80 points
Upper Bollinger band is at 1255 and lower is at 939, while middle bands are at 1018 and 1176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.05 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1184.91 |
| 12 day DMA | 1151.69 |
| 20 day DMA | 1096.34 |
| 35 day DMA | 1030.71 |
| 50 day DMA | 1002.6 |
| 100 day DMA | 965.66 |
| 150 day DMA | 977.84 |
| 200 day DMA | 973.98 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.72 | 1182.95 | 1179.8 |
| 12 day EMA | 1145.95 | 1143.71 | 1135.43 |
| 20 day EMA | 1109.29 | 1104.14 | 1095.18 |
| 35 day EMA | 1063.19 | 1057.59 | 1049.84 |
| 50 day EMA | 1016.95 | 1011.18 | 1003.92 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.91 | 1189.75 | 1191.34 |
| 12 day SMA | 1151.69 | 1140 | 1124.71 |
| 20 day SMA | 1096.34 | 1089.51 | 1077.8 |
| 35 day SMA | 1030.71 | 1024.64 | 1017.37 |
| 50 day SMA | 1002.6 | 998.54 | 993.8 |
| 100 day SMA | 965.66 | 963.49 | 961.23 |
| 150 day SMA | 977.84 | 976.71 | 975.41 |
| 200 day SMA | 973.98 | 973.05 | 972.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.