Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 918.65 and 950.65
| Daily Target 1 | 894.43 |
| Daily Target 2 | 910.87 |
| Daily Target 3 | 926.43333333333 |
| Daily Target 4 | 942.87 |
| Daily Target 5 | 958.43 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 927.30 (2.18%) | 918.00 | 910.00 - 942.00 | 1.4251 times | Fri 09 May 2025 | 907.55 (-1.34%) | 901.50 | 901.50 - 917.05 | 0.5882 times | Thu 08 May 2025 | 919.90 (-0.17%) | 926.95 | 913.40 - 928.40 | 0.4668 times | Wed 07 May 2025 | 921.50 (0.04%) | 921.05 | 912.15 - 925.60 | 0.3763 times | Tue 06 May 2025 | 921.10 (-0.34%) | 911.65 | 911.00 - 928.70 | 1.7855 times | Mon 05 May 2025 | 924.20 (-0.27%) | 926.00 | 920.05 - 932.70 | 0.8944 times | Fri 02 May 2025 | 926.70 (-1.74%) | 943.45 | 925.00 - 945.00 | 1.7052 times | Wed 30 April 2025 | 943.15 (-1.36%) | 945.00 | 940.00 - 961.15 | 0.4509 times | Tue 29 April 2025 | 956.15 (0.09%) | 961.90 | 952.30 - 965.65 | 1.8369 times | Mon 28 April 2025 | 955.30 (0.36%) | 951.40 | 947.85 - 963.10 | 0.4708 times | Fri 25 April 2025 | 951.85 (-0.5%) | 962.50 | 948.75 - 962.50 | 2.4838 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 918.65 and 950.65
| Weekly Target 1 | 894.43 |
| Weekly Target 2 | 910.87 |
| Weekly Target 3 | 926.43333333333 |
| Weekly Target 4 | 942.87 |
| Weekly Target 5 | 958.43 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 927.30 (2.18%) | 918.00 | 910.00 - 942.00 | 0.3395 times | Fri 09 May 2025 | 907.55 (-2.07%) | 926.00 | 901.50 - 932.70 | 0.9794 times | Fri 02 May 2025 | 926.70 (-2.64%) | 951.40 | 925.00 - 965.65 | 1.0634 times | Fri 25 April 2025 | 951.85 (-1.09%) | 1008.40 | 948.75 - 1008.40 | 1.588 times | Thu 17 April 2025 | 962.35 (1.4%) | 976.40 | 951.65 - 980.00 | 0.4069 times | Fri 11 April 2025 | 949.05 (0.88%) | 944.40 | 900.90 - 963.50 | 0.4181 times | Fri 04 April 2025 | 940.80 (3.1%) | 921.05 | 920.95 - 958.25 | 0.9629 times | Fri 28 March 2025 | 912.50 (-2.06%) | 959.95 | 906.05 - 959.95 | 1.0026 times | Fri 21 March 2025 | 931.70 (5.07%) | 886.70 | 867.00 - 939.20 | 2.6035 times | Thu 13 March 2025 | 886.70 (-3.86%) | 916.00 | 880.55 - 922.30 | 0.6359 times | Fri 07 March 2025 | 922.30 (5.97%) | 861.20 | 841.95 - 929.95 | 1.2972 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 892.65 and 936.15
| Monthly Target 1 | 881.1 |
| Monthly Target 2 | 904.2 |
| Monthly Target 3 | 924.6 |
| Monthly Target 4 | 947.7 |
| Monthly Target 5 | 968.1 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 927.30 (-1.68%) | 943.45 | 901.50 - 945.00 | 0.2097 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.4902 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.6732 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.8168 times | Fri 31 January 2025 | 963.40 (0.05%) | 963.50 | 933.85 - 1048.00 | 1.1491 times | Tue 31 December 2024 | 962.90 (-8.71%) | 1064.95 | 928.95 - 1081.00 | 0.8458 times | Fri 29 November 2024 | 1054.75 (6.15%) | 993.00 | 968.70 - 1075.00 | 1.2577 times | Thu 31 October 2024 | 993.60 (5.76%) | 939.55 | 870.50 - 1039.00 | 1.3506 times | Mon 30 September 2024 | 939.50 (-0.33%) | 944.00 | 917.35 - 1030.00 | 1.6204 times | Fri 30 August 2024 | 942.65 (1.55%) | 929.00 | 834.00 - 981.85 | 1.5866 times | Wed 31 July 2024 | 928.30 (0.76%) | 955.75 | 866.00 - 979.45 | 1.7026 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 929.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 920.13
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 943 and price is deviating by 20 points
Upper Bollinger band is at 981 and lower is at 905, while middle bands are at 924 and 962
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.42 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 919.47 |
| 12 day DMA | 934.28 |
| 20 day DMA | 942.36 |
| 35 day DMA | 930.65 |
| 50 day DMA | 922.17 |
| 100 day DMA | 954.29 |
| 150 day DMA | 961.92 |
| 200 day DMA | 953.89 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.11 | 919.52 | 925.51 |
| 12 day EMA | 929.93 | 930.41 | 934.56 |
| 20 day EMA | 932.8 | 933.38 | 936.1 |
| 35 day EMA | 930.63 | 930.83 | 932.2 |
| 50 day EMA | 924.18 | 924.05 | 924.72 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.47 | 918.85 | 922.68 |
| 12 day SMA | 934.28 | 936.94 | 941.93 |
| 20 day SMA | 942.36 | 943.04 | 944.95 |
| 35 day SMA | 930.65 | 929.63 | 930.05 |
| 50 day SMA | 922.17 | 922.13 | 923.06 |
| 100 day SMA | 954.29 | 955.52 | 956.92 |
| 150 day SMA | 961.92 | 962.22 | 962.39 |
| 200 day SMA | 953.89 | 953.81 | 953.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.