ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 16.04 and 16.91
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.71 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.58 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.62 (4.2%) | 16.74 | 16.32 - 17.19 | 0.5956 times | Fri 09 May 2025 | 15.95 (0.82%) | 15.71 | 15.35 - 15.95 | 0.2961 times | Thu 08 May 2025 | 15.82 (-5.04%) | 16.79 | 15.75 - 16.91 | 1.8519 times | Wed 07 May 2025 | 16.66 (-1.94%) | 17.19 | 16.33 - 17.50 | 0.9254 times | Tue 06 May 2025 | 16.99 (3.85%) | 17.80 | 16.69 - 17.80 | 0.2107 times | Mon 05 May 2025 | 16.36 (-3.76%) | 17.00 | 16.30 - 17.99 | 4.3324 times | Fri 02 May 2025 | 17.00 (-0.35%) | 17.05 | 16.83 - 17.18 | 0.8333 times | Wed 30 April 2025 | 17.06 (-2.12%) | 17.37 | 16.75 - 17.37 | 0.1952 times | Tue 29 April 2025 | 17.43 (0.23%) | 17.60 | 17.34 - 17.69 | 0.3954 times | Mon 28 April 2025 | 17.39 (-1.25%) | 17.50 | 17.21 - 17.89 | 0.364 times | Fri 25 April 2025 | 17.61 (-5.27%) | 19.00 | 17.12 - 19.00 | 4.58 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 16.04 and 16.91
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.62 (4.2%) | 16.74 | 16.32 - 17.19 | 0.0438 times | Fri 09 May 2025 | 15.95 (-6.18%) | 17.00 | 15.35 - 17.99 | 0.5604 times | Fri 02 May 2025 | 17.00 (-3.46%) | 17.50 | 16.75 - 17.89 | 0.1316 times | Fri 25 April 2025 | 17.61 (-5.07%) | 18.46 | 17.12 - 20.11 | 2.6708 times | Thu 17 April 2025 | 18.55 (0.16%) | 18.67 | 18.25 - 19.79 | 0.464 times | Fri 11 April 2025 | 18.52 (4.93%) | 16.80 | 16.80 - 19.90 | 1.353 times | Fri 04 April 2025 | 17.65 (6.9%) | 16.80 | 16.80 - 19.05 | 0.2225 times | Fri 28 March 2025 | 16.51 (-17.33%) | 20.65 | 16.51 - 20.65 | 0.8244 times | Fri 21 March 2025 | 19.97 (33.13%) | 16.70 | 14.00 - 20.68 | 2.5031 times | Thu 13 March 2025 | 15.00 (-12.23%) | 17.94 | 14.70 - 17.95 | 1.2265 times | Fri 07 March 2025 | 17.09 (10.61%) | 15.00 | 14.25 - 17.99 | 1.1748 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 14.67 and 17.31
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.62 (-2.58%) | 17.05 | 15.35 - 17.99 | 0.0954 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 0.685 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 0.821 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 0.8419 times | Fri 31 January 2025 | 18.99 (-11.3%) | 21.78 | 17.40 - 23.43 | 0.6536 times | Tue 31 December 2024 | 21.41 (-11.16%) | 23.60 | 21.18 - 24.88 | 0.6532 times | Fri 29 November 2024 | 24.10 (6.07%) | 23.10 | 21.78 - 26.30 | 0.7013 times | Thu 31 October 2024 | 22.72 (-7.98%) | 24.69 | 19.30 - 27.00 | 1.1074 times | Mon 30 September 2024 | 24.69 (-5.69%) | 26.95 | 23.00 - 28.00 | 1.4951 times | Fri 30 August 2024 | 26.18 (24.49%) | 21.03 | 19.45 - 30.90 | 2.9462 times | Wed 31 July 2024 | 21.03 (-8.01%) | 22.40 | 19.00 - 23.92 | 0.7055 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.96 |
| 100 day DMA | 18.81 |
| 150 day DMA | 20.33 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.34 | 16.53 |
| 12 day EMA | 16.82 | 16.86 | 17.02 |
| 20 day EMA | 17.04 | 17.08 | 17.2 |
| 35 day EMA | 17.04 | 17.07 | 17.14 |
| 50 day EMA | 16.95 | 16.96 | 17 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.36 | 16.57 |
| 12 day SMA | 16.96 | 17.11 | 17.29 |
| 20 day SMA | 17.41 | 17.46 | 17.56 |
| 35 day SMA | 17.15 | 17.14 | 17.17 |
| 50 day SMA | 16.96 | 16.97 | 17 |
| 100 day SMA | 18.81 | 18.87 | 18.94 |
| 150 day SMA | 20.33 | 20.38 | 20.45 |
| 200 day SMA | 21.03 | 21.06 | 21.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.