ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 18.97 and 19.04
| Daily Target 1 | 18.95 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.023333333333 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.09 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 19.00 (-1.35%) | 19.07 | 19.00 - 19.07 | 0.0307 times | Tue 04 February 2025 | 19.26 (-0.21%) | 19.60 | 19.18 - 19.60 | 0.1526 times | Mon 03 February 2025 | 19.30 (1.63%) | 18.44 | 18.44 - 19.30 | 0.0925 times | Fri 31 January 2025 | 18.99 (-0.05%) | 18.80 | 18.79 - 19.35 | 0.5277 times | Thu 30 January 2025 | 19.00 (0.21%) | 19.01 | 18.96 - 19.14 | 0.3051 times | Wed 29 January 2025 | 18.96 (0.64%) | 18.45 | 18.45 - 19.44 | 0.6975 times | Tue 28 January 2025 | 18.84 (-2.74%) | 19.37 | 17.75 - 19.51 | 0.8176 times | Mon 27 January 2025 | 19.37 (-5.23%) | 19.80 | 19.13 - 19.81 | 1.5634 times | Fri 24 January 2025 | 20.44 (-0.68%) | 20.58 | 20.10 - 20.99 | 3.0538 times | Thu 23 January 2025 | 20.58 (0.15%) | 20.55 | 20.15 - 21.00 | 2.759 times | Wed 22 January 2025 | 20.55 (-4.55%) | 22.17 | 20.16 - 22.78 | 6.8426 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 18.72 and 19.88
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 19.00 (0.05%) | 18.44 | 18.44 - 19.60 | 0.0596 times | Fri 31 January 2025 | 18.99 (-7.09%) | 19.80 | 17.75 - 19.81 | 0.8455 times | Fri 24 January 2025 | 20.44 (1.49%) | 18.70 | 18.70 - 23.43 | 3.4729 times | Fri 17 January 2025 | 20.14 (0.7%) | 17.40 | 17.40 - 20.17 | 0.1668 times | Fri 10 January 2025 | 20.00 (-7.88%) | 21.47 | 20.00 - 21.57 | 0.2052 times | Fri 03 January 2025 | 21.71 (-1.09%) | 21.61 | 21.18 - 22.96 | 0.3944 times | Fri 27 December 2024 | 21.95 (-3.73%) | 23.29 | 21.92 - 23.29 | 0.1873 times | Fri 20 December 2024 | 22.80 (-0.39%) | 21.81 | 21.81 - 24.88 | 2.8361 times | Fri 13 December 2024 | 22.89 (-0.13%) | 22.66 | 22.17 - 23.02 | 0.7614 times | Fri 06 December 2024 | 22.92 (-4.9%) | 23.60 | 22.50 - 24.53 | 1.0708 times | Fri 29 November 2024 | 24.10 (8.02%) | 23.25 | 22.00 - 25.99 | 1.7299 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 18.72 and 19.88
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 19.00 (0.05%) | 18.44 | 18.44 - 19.60 | 0.0076 times | Fri 31 January 2025 | 18.99 (-11.3%) | 21.78 | 17.40 - 23.43 | 0.6327 times | Tue 31 December 2024 | 21.41 (-11.16%) | 23.60 | 21.18 - 24.88 | 0.6323 times | Fri 29 November 2024 | 24.10 (6.07%) | 23.10 | 21.78 - 26.30 | 0.6788 times | Thu 31 October 2024 | 22.72 (-7.98%) | 24.69 | 19.30 - 27.00 | 1.0718 times | Mon 30 September 2024 | 24.69 (-5.69%) | 26.95 | 23.00 - 28.00 | 1.4471 times | Fri 30 August 2024 | 26.18 (24.49%) | 21.03 | 19.45 - 30.90 | 2.8516 times | Wed 31 July 2024 | 21.03 (-8.01%) | 22.40 | 19.00 - 23.92 | 0.6829 times | Fri 28 June 2024 | 22.86 (7.32%) | 21.25 | 18.35 - 24.19 | 1.2205 times | Fri 31 May 2024 | 21.30 (-14.01%) | 24.27 | 20.76 - 26.75 | 0.7748 times | Tue 30 April 2024 | 24.77 (18.12%) | 21.40 | 21.01 - 24.93 | 0.3038 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph In 505324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManugraphIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManugraphIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and ManugraphIn 505324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.37 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.24 | 19.23 |
| 12 day EMA | 19.47 | 19.55 | 19.6 |
| 20 day EMA | 19.83 | 19.92 | 19.99 |
| 35 day EMA | 20.51 | 20.6 | 20.68 |
| 50 day EMA | 21.24 | 21.33 | 21.41 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.1 | 19.02 |
| 12 day SMA | 19.65 | 19.7 | 19.77 |
| 20 day SMA | 19.69 | 19.79 | 19.88 |
| 35 day SMA | 20.68 | 20.82 | 20.92 |
| 50 day SMA | 21.37 | 21.44 | 21.51 |
| 100 day SMA | 22.49 | 22.54 | 22.58 |
| 150 day SMA | 22.62 | 22.64 | 22.66 |
| 200 day SMA | 22.58 | 22.6 | 22.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.