LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LynxMach
Strong Daily Stock price targets for LynxMach 505320 are 176.45 and 176.45
Daily Target 1 | 176.45 |
Daily Target 2 | 176.45 |
Daily Target 3 | 176.45 |
Daily Target 4 | 176.45 |
Daily Target 5 | 176.45 |
Daily price and volume Lynx Mach
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.013 times | Mon 28 April 2025 | 168.05 (0%) | 168.05 | 168.05 - 168.05 | 0.2163 times | Tue 01 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 4.5415 times | Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.9464 times | Mon 03 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.4758 times | Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.173 times | Mon 10 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.2163 times | Mon 03 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.2976 times | Mon 27 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.2552 times | Mon 20 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.8651 times | Wed 15 January 2025 | 160.05 (4.99%) | 160.05 | 160.05 - 160.05 | 2.2708 times |
Weekly price and charts LynxMach
Strong weekly Stock price targets for LynxMach 505320 are 176.45 and 176.45
Weekly Target 1 | 176.45 |
Weekly Target 2 | 176.45 |
Weekly Target 3 | 176.45 |
Weekly Target 4 | 176.45 |
Weekly Target 5 | 176.45 |
Weekly price and volumes for Lynx Mach
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0098 times | Mon 28 April 2025 | 168.05 (0%) | 168.05 | 168.05 - 168.05 | 0.164 times | Tue 01 April 2025 | 168.05 (5%) | 160.05 | 160.05 - 168.05 | 4.9196 times | Mon 03 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.3608 times | Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1312 times | Mon 10 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.164 times | Mon 03 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.9839 times | Mon 27 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.1935 times | Mon 20 January 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.656 times | Wed 15 January 2025 | 160.05 (10.23%) | 145.20 | 145.20 - 160.05 | 2.4172 times | Mon 11 November 2024 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0066 times |
Monthly price and charts LynxMach
Strong monthly Stock price targets for LynxMach 505320 are 176.45 and 176.45
Monthly Target 1 | 176.45 |
Monthly Target 2 | 176.45 |
Monthly Target 3 | 176.45 |
Monthly Target 4 | 176.45 |
Monthly Target 5 | 176.45 |
Monthly price and volumes Lynx Mach
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.0048 times | Mon 28 April 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 1.7765 times | Mon 10 March 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.9044 times | Mon 24 February 2025 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 0.6298 times | Mon 27 January 2025 | 160.05 (10.23%) | 152.45 | 152.45 - 160.05 | 1.5795 times | Mon 25 November 2024 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0323 times | Mon 07 October 2024 | 138.30 (0%) | 138.30 | 138.30 - 138.30 | 0.0807 times | Mon 23 September 2024 | 138.30 (4.97%) | 131.75 | 131.75 - 138.30 | 1.8992 times | Mon 26 August 2024 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 2.4112 times | Mon 10 June 2024 | 125.50 (4.98%) | 119.55 | 119.55 - 125.50 | 0.6815 times | Tue 21 May 2024 | 119.55 (0%) | 119.55 | 119.55 - 119.55 | 0.1793 times |
Indicator Analysis of LynxMach
Tomorrow's movement Prediction of Lynx Mach 505320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lynx Mach 505320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lynx Mach 505320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.05
Tomorrow's movement Prediction of Lynx Mach 505320 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 180 and lower is at 125, while middle bands are at 139 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LynxMach (505320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LynxMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LynxMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LynxMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LynxMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LynxMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.88 and LynxMach 505320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LynxMach 505320 stock. Volume based technical analysis of LynxMach 505320 stock is negative.
LynxMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lynx Mach 505320
DMA (daily moving average) of Lynx Mach 505320
DMA period | DMA value |
5 day DMA | 166.53 |
12 day DMA | 162.12 |
20 day DMA | 151.97 |
35 day DMA | 136.36 |
50 day DMA | 122.37 |
100 day DMA | 80.91 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Lynx Mach 505320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.3 | 164.23 | 162.32 |
12 day EMA | 160.74 | 157.89 | 156.04 |
20 day EMA | 152.46 | 149.94 | 148.04 |
35 day EMA | 137.53 | 135.24 | 133.31 |
50 day EMA | 122.39 | 120.18 | 118.23 |
SMA (simple moving average) of Lynx Mach 505320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.53 | 163.25 | 161.65 |
12 day SMA | 162.12 | 159.51 | 157.61 |
20 day SMA | 151.97 | 149.74 | 147.92 |
35 day SMA | 136.36 | 134.29 | 132.32 |
50 day SMA | 122.37 | 120.27 | 118.27 |
100 day SMA | 80.91 | 79.42 | 78.01 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.