Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LynxMach 505320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lynx Mach 505320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LynxMach

Strong Daily Stock price targets for LynxMach 505320 are 176.45 and 176.45

Daily Target 1176.45
Daily Target 2176.45
Daily Target 3176.45
Daily Target 4176.45
Daily Target 5176.45

Daily price and volume Lynx Mach

Date Closing Open Range Volume
Mon 12 May 2025 176.45 (5%) 176.45 176.45 - 176.45 0.013 times
Mon 28 April 2025 168.05 (0%) 168.05 168.05 - 168.05 0.2163 times
Tue 01 April 2025 168.05 (5%) 168.05 168.05 - 168.05 4.5415 times
Mon 10 March 2025 160.05 (0%) 160.05 160.05 - 160.05 1.9464 times
Mon 03 March 2025 160.05 (0%) 160.05 160.05 - 160.05 0.4758 times
Mon 24 February 2025 160.05 (0%) 160.05 160.05 - 160.05 0.173 times
Mon 10 February 2025 160.05 (0%) 160.05 160.05 - 160.05 0.2163 times
Mon 03 February 2025 160.05 (0%) 160.05 160.05 - 160.05 1.2976 times
Mon 27 January 2025 160.05 (0%) 160.05 160.05 - 160.05 0.2552 times
Mon 20 January 2025 160.05 (0%) 160.05 160.05 - 160.05 0.8651 times
Wed 15 January 2025 160.05 (4.99%) 160.05 160.05 - 160.05 2.2708 times

 Daily chart LynxMach

Weekly price and charts LynxMach

Strong weekly Stock price targets for LynxMach 505320 are 176.45 and 176.45

Weekly Target 1176.45
Weekly Target 2176.45
Weekly Target 3176.45
Weekly Target 4176.45
Weekly Target 5176.45

Weekly price and volumes for Lynx Mach

Date Closing Open Range Volume
Mon 12 May 2025 176.45 (5%) 176.45 176.45 - 176.45 0.0098 times
Mon 28 April 2025 168.05 (0%) 168.05 168.05 - 168.05 0.164 times
Tue 01 April 2025 168.05 (5%) 160.05 160.05 - 168.05 4.9196 times
Mon 03 March 2025 160.05 (0%) 160.05 160.05 - 160.05 0.3608 times
Mon 24 February 2025 160.05 (0%) 160.05 160.05 - 160.05 0.1312 times
Mon 10 February 2025 160.05 (0%) 160.05 160.05 - 160.05 0.164 times
Mon 03 February 2025 160.05 (0%) 160.05 160.05 - 160.05 0.9839 times
Mon 27 January 2025 160.05 (0%) 160.05 160.05 - 160.05 0.1935 times
Mon 20 January 2025 160.05 (0%) 160.05 160.05 - 160.05 0.656 times
Wed 15 January 2025 160.05 (10.23%) 145.20 145.20 - 160.05 2.4172 times
Mon 11 November 2024 145.20 (4.99%) 145.20 145.20 - 145.20 0.0066 times

 weekly chart LynxMach

Monthly price and charts LynxMach

Strong monthly Stock price targets for LynxMach 505320 are 176.45 and 176.45

Monthly Target 1176.45
Monthly Target 2176.45
Monthly Target 3176.45
Monthly Target 4176.45
Monthly Target 5176.45

Monthly price and volumes Lynx Mach

Date Closing Open Range Volume
Mon 12 May 2025 176.45 (5%) 176.45 176.45 - 176.45 0.0048 times
Mon 28 April 2025 168.05 (5%) 168.05 168.05 - 168.05 1.7765 times
Mon 10 March 2025 160.05 (0%) 160.05 160.05 - 160.05 0.9044 times
Mon 24 February 2025 160.05 (0%) 160.05 160.05 - 160.05 0.6298 times
Mon 27 January 2025 160.05 (10.23%) 152.45 152.45 - 160.05 1.5795 times
Mon 25 November 2024 145.20 (4.99%) 145.20 145.20 - 145.20 0.0323 times
Mon 07 October 2024 138.30 (0%) 138.30 138.30 - 138.30 0.0807 times
Mon 23 September 2024 138.30 (4.97%) 131.75 131.75 - 138.30 1.8992 times
Mon 26 August 2024 131.75 (4.98%) 131.75 131.75 - 131.75 2.4112 times
Mon 10 June 2024 125.50 (4.98%) 119.55 119.55 - 125.50 0.6815 times
Tue 21 May 2024 119.55 (0%) 119.55 119.55 - 119.55 0.1793 times

 monthly chart LynxMach

Indicator Analysis of LynxMach

Tomorrow's movement Prediction of Lynx Mach 505320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lynx Mach 505320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lynx Mach 505320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.05

Tomorrow's movement Prediction of Lynx Mach 505320 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 14 points

Upper Bollinger band is at 180 and lower is at 125, while middle bands are at 139 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LynxMach (505320) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LynxMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LynxMach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LynxMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LynxMach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LynxMach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.88 and LynxMach 505320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LynxMach 505320 stock. Volume based technical analysis of LynxMach 505320 stock is negative.

LynxMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lynx Mach 505320

DMA (daily moving average) of Lynx Mach 505320

DMA period DMA value
5 day DMA 166.53
12 day DMA 162.12
20 day DMA 151.97
35 day DMA 136.36
50 day DMA 122.37
100 day DMA 80.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Lynx Mach 505320

EMA period EMA current EMA prev EMA prev2
5 day EMA168.3164.23162.32
12 day EMA160.74157.89156.04
20 day EMA152.46149.94148.04
35 day EMA137.53135.24133.31
50 day EMA122.39120.18118.23

SMA (simple moving average) of Lynx Mach 505320

SMA period SMA current SMA prev SMA prev2
5 day SMA166.53163.25161.65
12 day SMA162.12159.51157.61
20 day SMA151.97149.74147.92
35 day SMA136.36134.29132.32
50 day SMA122.37120.27118.27
100 day SMA80.9179.4278.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme