Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 671.95 and 691.6
| Daily Target 1 | 666.43 |
| Daily Target 2 | 677.47 |
| Daily Target 3 | 686.08333333333 |
| Daily Target 4 | 697.12 |
| Daily Target 5 | 705.73 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 688.50 (1.71%) | 690.00 | 675.05 - 694.70 | 0.4386 times | Thu 30 October 2025 | 676.95 (-1.18%) | 680.20 | 670.00 - 684.95 | 0.9602 times | Wed 29 October 2025 | 685.05 (-0.06%) | 690.00 | 672.45 - 698.00 | 0.7885 times | Tue 28 October 2025 | 685.45 (0.34%) | 696.50 | 682.00 - 708.00 | 0.4947 times | Mon 27 October 2025 | 683.10 (-2.43%) | 697.00 | 665.00 - 709.95 | 2.068 times | Thu 23 October 2025 | 700.10 (-0.89%) | 705.00 | 691.55 - 719.70 | 0.9012 times | Tue 21 October 2025 | 706.40 (0.72%) | 715.00 | 702.00 - 728.00 | 0.3311 times | Mon 20 October 2025 | 701.35 (-0.13%) | 722.25 | 697.00 - 722.25 | 0.8635 times | Fri 17 October 2025 | 702.25 (-1.07%) | 697.00 | 687.10 - 729.00 | 1.0088 times | Thu 16 October 2025 | 709.85 (1%) | 702.80 | 695.10 - 727.75 | 2.1453 times | Wed 15 October 2025 | 702.80 (-0.26%) | 712.00 | 689.65 - 712.00 | 0.7687 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 654.28 and 699.23
| Weekly Target 1 | 642.87 |
| Weekly Target 2 | 665.68 |
| Weekly Target 3 | 687.81666666667 |
| Weekly Target 4 | 710.63 |
| Weekly Target 5 | 732.77 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 0.9113 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.4021 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.0728 times | Fri 10 October 2025 | 665.40 (-5.76%) | 705.00 | 660.00 - 709.90 | 1.0544 times | Fri 03 October 2025 | 706.05 (1.25%) | 697.35 | 690.25 - 719.00 | 0.3503 times | Fri 26 September 2025 | 697.35 (-2.79%) | 717.40 | 695.00 - 740.95 | 0.9408 times | Fri 19 September 2025 | 717.40 (0.76%) | 720.00 | 712.05 - 767.00 | 1.582 times | Fri 12 September 2025 | 712.00 (0.36%) | 729.00 | 681.20 - 729.00 | 1.5341 times | Fri 05 September 2025 | 709.45 (-3.46%) | 734.90 | 705.00 - 744.95 | 0.7992 times | Fri 29 August 2025 | 734.90 (-1.72%) | 731.00 | 720.00 - 777.00 | 0.3532 times | Fri 22 August 2025 | 747.75 (2.55%) | 732.15 | 720.00 - 790.00 | 0.4088 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 591.8 and 708.75
| Monthly Target 1 | 559.57 |
| Monthly Target 2 | 624.03 |
| Monthly Target 3 | 676.51666666667 |
| Monthly Target 4 | 740.98 |
| Monthly Target 5 | 793.47 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6332 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.6869 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.354 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.3895 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.1428 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9064 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8018 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.3943 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.8668 times | Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.8244 times | Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.6112 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 692 and price is deviating by 15 points
Upper Bollinger band is at 721 and lower is at 663, while middle bands are at 677 and 706
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.57 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 683.81 |
| 12 day DMA | 695.54 |
| 20 day DMA | 691.1 |
| 35 day DMA | 701.36 |
| 50 day DMA | 709.81 |
| 100 day DMA | 784.49 |
| 150 day DMA | 790.05 |
| 200 day DMA | 794.56 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.44 | 685.41 | 689.64 |
| 12 day EMA | 690.18 | 690.49 | 692.95 |
| 20 day EMA | 693.83 | 694.39 | 696.23 |
| 35 day EMA | 701.83 | 702.61 | 704.12 |
| 50 day EMA | 710.17 | 711.05 | 712.44 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.81 | 686.13 | 692.02 |
| 12 day SMA | 695.54 | 693.54 | 692.58 |
| 20 day SMA | 691.1 | 691.55 | 692.74 |
| 35 day SMA | 701.36 | 701.59 | 702.4 |
| 50 day SMA | 709.81 | 710.82 | 711.86 |
| 100 day SMA | 784.49 | 785.45 | 785.81 |
| 150 day SMA | 790.05 | 789.26 | 788.44 |
| 200 day SMA | 794.56 | 795.96 | 797.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.