Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 851.25 and 888.25
| Daily Target 1 | 822.83 |
| Daily Target 2 | 842.67 |
| Daily Target 3 | 859.83333333333 |
| Daily Target 4 | 879.67 |
| Daily Target 5 | 896.83 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 862.50 (0.66%) | 850.00 | 840.00 - 877.00 | 0.566 times | Tue 08 July 2025 | 856.85 (1.33%) | 838.95 | 821.00 - 864.00 | 1.3193 times | Mon 07 July 2025 | 845.60 (-2.5%) | 864.00 | 823.90 - 864.00 | 1.7086 times | Fri 04 July 2025 | 867.25 (-0.32%) | 870.00 | 855.50 - 874.00 | 0.7739 times | Thu 03 July 2025 | 870.00 (-0.55%) | 875.00 | 861.00 - 875.00 | 0.8181 times | Wed 02 July 2025 | 874.85 (-0.11%) | 875.85 | 851.00 - 879.50 | 1.0872 times | Tue 01 July 2025 | 875.85 (-2.01%) | 889.40 | 850.05 - 899.95 | 0.8558 times | Mon 30 June 2025 | 893.85 (0.47%) | 889.70 | 880.00 - 902.00 | 0.7975 times | Fri 27 June 2025 | 889.70 (-0.18%) | 882.55 | 880.00 - 905.00 | 1.1879 times | Thu 26 June 2025 | 891.30 (-0.37%) | 915.00 | 880.00 - 915.00 | 0.8858 times | Wed 25 June 2025 | 894.65 (0.05%) | 894.20 | 882.00 - 910.00 | 1.1638 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 813.75 and 869.75
| Weekly Target 1 | 797.5 |
| Weekly Target 2 | 830 |
| Weekly Target 3 | 853.5 |
| Weekly Target 4 | 886 |
| Weekly Target 5 | 909.5 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 862.50 (-0.55%) | 864.00 | 821.00 - 877.00 | 0.2384 times | Fri 04 July 2025 | 867.25 (-2.52%) | 889.70 | 850.05 - 902.00 | 0.2874 times | Fri 27 June 2025 | 889.70 (-1.16%) | 890.00 | 840.00 - 920.30 | 0.4444 times | Thu 19 June 2025 | 900.15 (-1.34%) | 912.40 | 885.00 - 930.00 | 0.3729 times | Fri 13 June 2025 | 912.40 (-3.07%) | 979.00 | 877.05 - 1028.05 | 2.9063 times | Fri 06 June 2025 | 941.25 (33.68%) | 718.00 | 700.00 - 941.25 | 2.9849 times | Fri 30 May 2025 | 704.10 (-0.13%) | 737.00 | 695.00 - 737.00 | 0.7627 times | Fri 23 May 2025 | 705.00 (-12.97%) | 803.05 | 704.60 - 815.00 | 1.0103 times | Fri 16 May 2025 | 810.10 (6.6%) | 765.00 | 765.00 - 825.00 | 0.4457 times | Fri 09 May 2025 | 759.95 (-4.51%) | 801.00 | 732.60 - 815.95 | 0.5472 times | Fri 02 May 2025 | 795.85 (-5.65%) | 826.00 | 776.60 - 840.00 | 0.353 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 802.28 and 881.23
| Monthly Target 1 | 782.2 |
| Monthly Target 2 | 822.35 |
| Monthly Target 3 | 861.15 |
| Monthly Target 4 | 901.3 |
| Monthly Target 5 | 940.1 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 862.50 (-3.51%) | 889.40 | 821.00 - 899.95 | 0.1499 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.143 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9065 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8019 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.3944 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.8668 times | Fri 31 January 2025 | 842.70 (-12.38%) | 995.00 | 795.00 - 1085.80 | 0.8245 times | Tue 31 December 2024 | 961.75 (-1.2%) | 969.00 | 920.00 - 1039.95 | 0.6113 times | Fri 29 November 2024 | 973.40 (-17.9%) | 1200.00 | 973.35 - 1266.10 | 0.4658 times | Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.8359 times | Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.5733 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 869.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 890 and price is deviating by 23 points
Upper Bollinger band is at 934 and lower is at 845, while middle bands are at 868 and 912
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.62 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 860.44 |
| 12 day DMA | 876.38 |
| 20 day DMA | 889.43 |
| 35 day DMA | 836.41 |
| 50 day DMA | 823.71 |
| 100 day DMA | 799.26 |
| 150 day DMA | 848.86 |
| 200 day DMA | 928.71 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.41 | 862.37 | 865.13 |
| 12 day EMA | 869.95 | 871.3 | 873.93 |
| 20 day EMA | 866.5 | 866.92 | 867.98 |
| 35 day EMA | 852.12 | 851.51 | 851.2 |
| 50 day EMA | 827.61 | 826.19 | 824.94 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.44 | 862.91 | 866.71 |
| 12 day SMA | 876.38 | 877.55 | 881.16 |
| 20 day SMA | 889.43 | 890.72 | 893.9 |
| 35 day SMA | 836.41 | 834.48 | 833.23 |
| 50 day SMA | 823.71 | 822.76 | 822.49 |
| 100 day SMA | 799.26 | 799.19 | 799.05 |
| 150 day SMA | 848.86 | 850.14 | 851.61 |
| 200 day SMA | 928.71 | 930.34 | 932.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.