Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 767 and 782.8
Daily Target 1 | 764.37 |
Daily Target 2 | 769.63 |
Daily Target 3 | 780.16666666667 |
Daily Target 4 | 785.43 |
Daily Target 5 | 795.97 |
Daily price and volume Tulive
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 774.90 (-2%) | 790.70 | 774.90 - 790.70 | 0.5285 times | Fri 24 January 2025 | 790.70 (1.97%) | 790.80 | 761.30 - 790.80 | 2.1545 times | Thu 23 January 2025 | 775.45 (1.99%) | 775.45 | 775.45 - 775.45 | 0.122 times | Wed 22 January 2025 | 760.30 (1.67%) | 747.80 | 747.80 - 762.70 | 3.374 times | Tue 21 January 2025 | 747.80 (2%) | 733.15 | 733.15 - 747.80 | 2.8862 times | Mon 20 January 2025 | 733.15 (2%) | 733.15 | 733.15 - 733.15 | 0.0407 times | Thu 16 January 2025 | 718.80 (-2%) | 748.10 | 718.80 - 748.10 | 0.5691 times | Wed 15 January 2025 | 733.45 (2%) | 733.45 | 733.45 - 733.45 | 0.0407 times | Tue 14 January 2025 | 719.10 (2%) | 719.10 | 719.10 - 719.10 | 0.0407 times | Fri 10 January 2025 | 705.00 (-1.99%) | 705.00 | 705.00 - 733.70 | 0.2439 times | Thu 09 January 2025 | 719.35 (-2%) | 719.35 | 719.35 - 744.00 | 4.2276 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 767 and 782.8
Weekly Target 1 | 764.37 |
Weekly Target 2 | 769.63 |
Weekly Target 3 | 780.16666666667 |
Weekly Target 4 | 785.43 |
Weekly Target 5 | 795.97 |
Weekly price and volumes for Tulive
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 774.90 (-2%) | 790.70 | 774.90 - 790.70 | 0.069 times | Fri 24 January 2025 | 790.70 (10%) | 733.15 | 733.15 - 790.80 | 1.1206 times | Thu 16 January 2025 | 718.80 (1.96%) | 719.10 | 718.80 - 748.10 | 0.085 times | Fri 10 January 2025 | 705.00 (-1.81%) | 732.35 | 705.00 - 746.95 | 0.8019 times | Fri 03 January 2025 | 718.00 (10.18%) | 638.65 | 638.65 - 719.35 | 0.6054 times | Fri 27 December 2024 | 651.65 (8.22%) | 614.15 | 614.15 - 651.65 | 0.1912 times | Fri 20 December 2024 | 602.15 (3.68%) | 580.80 | 569.20 - 614.00 | 6.6277 times | Fri 13 December 2024 | 580.80 (-5.87%) | 617.00 | 580.80 - 617.00 | 0.4142 times | Fri 06 December 2024 | 617.00 (-3.95%) | 642.35 | 617.00 - 642.35 | 0.0266 times | Thu 28 November 2024 | 642.35 (-5.87%) | 668.80 | 642.35 - 668.80 | 0.0584 times | Tue 19 November 2024 | 682.40 (-2%) | 682.40 | 682.40 - 682.40 | 0.0053 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 733.18 and 832.53
Monthly Target 1 | 653.03 |
Monthly Target 2 | 713.97 |
Monthly Target 3 | 752.38333333333 |
Monthly Target 4 | 813.32 |
Monthly Target 5 | 851.73 |
Monthly price and volumes Tulive
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 774.90 (14.31%) | 691.45 | 691.45 - 790.80 | 0.6686 times | Tue 31 December 2024 | 677.90 (5.53%) | 642.35 | 569.20 - 677.90 | 1.8601 times | Thu 28 November 2024 | 642.35 (-11.4%) | 724.00 | 642.35 - 724.00 | 0.0486 times | Thu 31 October 2024 | 725.00 (38.78%) | 532.80 | 532.80 - 725.00 | 0.5336 times | Mon 30 September 2024 | 522.40 (1.27%) | 505.55 | 423.50 - 522.40 | 3.7174 times | Fri 30 August 2024 | 515.85 (-31.88%) | 742.20 | 515.85 - 742.20 | 0.982 times | Wed 31 July 2024 | 757.30 (-23.07%) | 964.70 | 757.30 - 964.70 | 0.1027 times | Tue 25 June 2024 | 984.35 (-11.4%) | 1133.20 | 984.35 - 1133.20 | 0.127 times | Fri 31 May 2024 | 1111.00 (53.84%) | 736.60 | 736.60 - 1111.00 | 1.1549 times | Tue 30 April 2024 | 722.20 (45.56%) | 506.05 | 506.05 - 722.20 | 0.8051 times | Thu 28 March 2024 | 496.15 (42.43%) | 355.30 | 355.30 - 496.15 | 0.6119 times |
Indicator Analysis of Tulive
Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tulive 505285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 725 and price is deviating by 36 points
Upper Bollinger band is at 796 and lower is at 655, while middle bands are at 690 and 761
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tulive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tulive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tulive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.1 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.
Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
DMA period | DMA value |
5 day DMA | 769.83 |
12 day DMA | 742.67 |
20 day DMA | 724.86 |
35 day DMA | 673.24 |
50 day DMA | 676.3 |
100 day DMA | 609.94 |
150 day DMA | 701.76 |
200 day DMA | 634.65 |
EMA (exponential moving average) of Tulive 505285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 768.73 | 765.65 | 753.13 |
12 day EMA | 746.15 | 740.93 | 731.88 |
20 day EMA | 725.65 | 720.47 | 713.08 |
35 day EMA | 705.81 | 701.74 | 696.5 |
50 day EMA | 682.76 | 679 | 674.44 |
SMA (simple moving average) of Tulive 505285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 769.83 | 761.48 | 747.1 |
12 day SMA | 742.67 | 740.09 | 735.23 |
20 day SMA | 724.86 | 718.06 | 709.85 |
35 day SMA | 673.24 | 669.45 | 665.22 |
50 day SMA | 676.3 | 673.64 | 670.81 |
100 day SMA | 609.94 | 609.18 | 608.4 |
150 day SMA | 701.76 | 701.04 | 700.13 |
200 day SMA | 634.65 | 632.05 | 629.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.