Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 894.45 and 894.45
| Daily Target 1 | 894.45 |
| Daily Target 2 | 894.45 |
| Daily Target 3 | 894.45 |
| Daily Target 4 | 894.45 |
| Daily Target 5 | 894.45 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 894.45 (2%) | 894.45 | 894.45 - 894.45 | 0.047 times | Thu 08 May 2025 | 876.95 (1.99%) | 876.95 | 859.80 - 876.95 | 0.1915 times | Wed 07 May 2025 | 859.80 (2%) | 859.80 | 859.75 - 859.80 | 3.4173 times | Tue 06 May 2025 | 842.95 (1.99%) | 843.00 | 842.95 - 843.00 | 0.0974 times | Mon 05 May 2025 | 826.50 (1.99%) | 826.55 | 826.50 - 826.55 | 0.0134 times | Fri 02 May 2025 | 810.35 (1.99%) | 810.35 | 810.30 - 810.35 | 4.0927 times | Wed 30 April 2025 | 794.50 (2%) | 778.95 | 778.95 - 794.50 | 0.8468 times | Tue 29 April 2025 | 778.95 (1.96%) | 779.20 | 778.95 - 779.20 | 0.0101 times | Mon 28 April 2025 | 763.95 (2%) | 763.95 | 763.95 - 763.95 | 1.1794 times | Fri 25 April 2025 | 749.00 (1.97%) | 749.00 | 749.00 - 749.00 | 0.1042 times | Thu 24 April 2025 | 734.50 (4.04%) | 734.50 | 734.50 - 734.50 | 0.0067 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 860.48 and 928.43
| Weekly Target 1 | 803.85 |
| Weekly Target 2 | 849.15 |
| Weekly Target 3 | 871.8 |
| Weekly Target 4 | 917.1 |
| Weekly Target 5 | 939.75 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 894.45 (10.38%) | 826.55 | 826.50 - 894.45 | 3.1471 times | Fri 02 May 2025 | 810.35 (8.19%) | 763.95 | 763.95 - 810.35 | 5.1207 times | Fri 25 April 2025 | 749.00 (6.09%) | 706.00 | 706.00 - 749.00 | 0.1263 times | Thu 17 April 2025 | 706.00 (1.7%) | 689.45 | 689.45 - 709.00 | 0.4745 times | Wed 09 April 2025 | 694.20 (-4.43%) | 683.70 | 683.70 - 699.00 | 0.3425 times | Wed 02 April 2025 | 726.35 (-4.28%) | 743.70 | 715.40 - 743.70 | 0.3565 times | Wed 19 March 2025 | 758.85 (-2%) | 758.85 | 758.85 - 774.00 | 0.3144 times | Tue 04 March 2025 | 774.30 (2%) | 774.30 | 774.30 - 774.30 | 0.0028 times | Fri 28 February 2025 | 759.15 (-0.04%) | 774.60 | 744.30 - 774.60 | 0.0477 times | Wed 12 February 2025 | 759.45 (-3.95%) | 790.70 | 759.45 - 790.70 | 0.0674 times | Fri 24 January 2025 | 790.70 (10%) | 733.15 | 733.15 - 790.80 | 0.5924 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 852.38 and 936.53
| Monthly Target 1 | 782.25 |
| Monthly Target 2 | 838.35 |
| Monthly Target 3 | 866.4 |
| Monthly Target 4 | 922.5 |
| Monthly Target 5 | 950.55 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 894.45 (12.58%) | 810.35 | 810.30 - 894.45 | 2.5067 times | Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 1.1446 times | Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.1222 times | Fri 28 February 2025 | 759.15 (-2.03%) | 759.45 | 744.30 - 774.60 | 0.03 times | Mon 27 January 2025 | 774.90 (14.31%) | 691.45 | 691.45 - 790.80 | 0.5305 times | Tue 31 December 2024 | 677.90 (5.53%) | 642.35 | 569.20 - 677.90 | 1.4757 times | Thu 28 November 2024 | 642.35 (-11.4%) | 724.00 | 642.35 - 724.00 | 0.0386 times | Thu 31 October 2024 | 725.00 (38.78%) | 532.80 | 532.80 - 725.00 | 0.4233 times | Mon 30 September 2024 | 522.40 (1.27%) | 505.55 | 423.50 - 522.40 | 2.9493 times | Fri 30 August 2024 | 515.85 (-31.88%) | 742.20 | 515.85 - 742.20 | 0.7791 times | Wed 31 July 2024 | 757.30 (-23.07%) | 964.70 | 757.30 - 964.70 | 0.0814 times |
Indicator Analysis of Tulive
Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 819.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tulive 505285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.55
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 771 and price is deviating by 61 points
Upper Bollinger band is at 892 and lower is at 650, while middle bands are at 710 and 832
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tulive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tulive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tulive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.77 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.
Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 860.13 |
| 12 day DMA | 803.16 |
| 20 day DMA | 770.52 |
| 35 day DMA | 761.86 |
| 50 day DMA | 735.75 |
| 100 day DMA | 663.48 |
| 150 day DMA | 684.55 |
| 200 day DMA | 689.23 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.99 | 844.26 | 827.91 |
| 12 day EMA | 819.17 | 805.49 | 792.5 |
| 20 day EMA | 792.92 | 782.24 | 772.28 |
| 35 day EMA | 758.7 | 750.71 | 743.28 |
| 50 day EMA | 736.34 | 729.89 | 723.89 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.13 | 843.31 | 826.82 |
| 12 day SMA | 803.16 | 787.45 | 773.46 |
| 20 day SMA | 770.52 | 763.74 | 758.61 |
| 35 day SMA | 761.86 | 756.86 | 752.77 |
| 50 day SMA | 735.75 | 729.89 | 724.15 |
| 100 day SMA | 663.48 | 658.93 | 654.64 |
| 150 day SMA | 684.55 | 685.85 | 687.16 |
| 200 day SMA | 689.23 | 686.84 | 684.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.