Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tulive

Strong Daily Stock price targets for Tulive 505285 are 767 and 782.8

Daily Target 1764.37
Daily Target 2769.63
Daily Target 3780.16666666667
Daily Target 4785.43
Daily Target 5795.97

Daily price and volume Tulive

Date Closing Open Range Volume
Mon 27 January 2025 774.90 (-2%) 790.70 774.90 - 790.70 0.5285 times
Fri 24 January 2025 790.70 (1.97%) 790.80 761.30 - 790.80 2.1545 times
Thu 23 January 2025 775.45 (1.99%) 775.45 775.45 - 775.45 0.122 times
Wed 22 January 2025 760.30 (1.67%) 747.80 747.80 - 762.70 3.374 times
Tue 21 January 2025 747.80 (2%) 733.15 733.15 - 747.80 2.8862 times
Mon 20 January 2025 733.15 (2%) 733.15 733.15 - 733.15 0.0407 times
Thu 16 January 2025 718.80 (-2%) 748.10 718.80 - 748.10 0.5691 times
Wed 15 January 2025 733.45 (2%) 733.45 733.45 - 733.45 0.0407 times
Tue 14 January 2025 719.10 (2%) 719.10 719.10 - 719.10 0.0407 times
Fri 10 January 2025 705.00 (-1.99%) 705.00 705.00 - 733.70 0.2439 times
Thu 09 January 2025 719.35 (-2%) 719.35 719.35 - 744.00 4.2276 times

 Daily chart Tulive

Weekly price and charts Tulive

Strong weekly Stock price targets for Tulive 505285 are 767 and 782.8

Weekly Target 1764.37
Weekly Target 2769.63
Weekly Target 3780.16666666667
Weekly Target 4785.43
Weekly Target 5795.97

Weekly price and volumes for Tulive

Date Closing Open Range Volume
Mon 27 January 2025 774.90 (-2%) 790.70 774.90 - 790.70 0.069 times
Fri 24 January 2025 790.70 (10%) 733.15 733.15 - 790.80 1.1206 times
Thu 16 January 2025 718.80 (1.96%) 719.10 718.80 - 748.10 0.085 times
Fri 10 January 2025 705.00 (-1.81%) 732.35 705.00 - 746.95 0.8019 times
Fri 03 January 2025 718.00 (10.18%) 638.65 638.65 - 719.35 0.6054 times
Fri 27 December 2024 651.65 (8.22%) 614.15 614.15 - 651.65 0.1912 times
Fri 20 December 2024 602.15 (3.68%) 580.80 569.20 - 614.00 6.6277 times
Fri 13 December 2024 580.80 (-5.87%) 617.00 580.80 - 617.00 0.4142 times
Fri 06 December 2024 617.00 (-3.95%) 642.35 617.00 - 642.35 0.0266 times
Thu 28 November 2024 642.35 (-5.87%) 668.80 642.35 - 668.80 0.0584 times
Tue 19 November 2024 682.40 (-2%) 682.40 682.40 - 682.40 0.0053 times

 weekly chart Tulive

Monthly price and charts Tulive

Strong monthly Stock price targets for Tulive 505285 are 733.18 and 832.53

Monthly Target 1653.03
Monthly Target 2713.97
Monthly Target 3752.38333333333
Monthly Target 4813.32
Monthly Target 5851.73

Monthly price and volumes Tulive

Date Closing Open Range Volume
Mon 27 January 2025 774.90 (14.31%) 691.45 691.45 - 790.80 0.6686 times
Tue 31 December 2024 677.90 (5.53%) 642.35 569.20 - 677.90 1.8601 times
Thu 28 November 2024 642.35 (-11.4%) 724.00 642.35 - 724.00 0.0486 times
Thu 31 October 2024 725.00 (38.78%) 532.80 532.80 - 725.00 0.5336 times
Mon 30 September 2024 522.40 (1.27%) 505.55 423.50 - 522.40 3.7174 times
Fri 30 August 2024 515.85 (-31.88%) 742.20 515.85 - 742.20 0.982 times
Wed 31 July 2024 757.30 (-23.07%) 964.70 757.30 - 964.70 0.1027 times
Tue 25 June 2024 984.35 (-11.4%) 1133.20 984.35 - 1133.20 0.127 times
Fri 31 May 2024 1111.00 (53.84%) 736.60 736.60 - 1111.00 1.1549 times
Tue 30 April 2024 722.20 (45.56%) 506.05 506.05 - 722.20 0.8051 times
Thu 28 March 2024 496.15 (42.43%) 355.30 355.30 - 496.15 0.6119 times

 monthly chart Tulive

Indicator Analysis of Tulive

Tomorrow's movement Prediction of Tulive 505285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 746.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tulive 505285 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tulive 505285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 725 and price is deviating by 36 points

Upper Bollinger band is at 796 and lower is at 655, while middle bands are at 690 and 761

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tulive (505285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tulive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tulive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tulive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tulive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tulive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.1 and Tulive 505285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.

Tulive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tulive 505285

DMA (daily moving average) of Tulive 505285

DMA period DMA value
5 day DMA 769.83
12 day DMA 742.67
20 day DMA 724.86
35 day DMA 673.24
50 day DMA 676.3
100 day DMA 609.94
150 day DMA 701.76
200 day DMA 634.65

EMA (exponential moving average) of Tulive 505285

EMA period EMA current EMA prev EMA prev2
5 day EMA768.73765.65753.13
12 day EMA746.15740.93731.88
20 day EMA725.65720.47713.08
35 day EMA705.81701.74696.5
50 day EMA682.76679674.44

SMA (simple moving average) of Tulive 505285

SMA period SMA current SMA prev SMA prev2
5 day SMA769.83761.48747.1
12 day SMA742.67740.09735.23
20 day SMA724.86718.06709.85
35 day SMA673.24669.45665.22
50 day SMA676.3673.64670.81
100 day SMA609.94609.18608.4
150 day SMA701.76701.04700.13
200 day SMA634.65632.05629.34
Back to top | Use Dark Theme