Tulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 879.65 and 879.65
| Daily Target 1 | 879.65 |
| Daily Target 2 | 879.65 |
| Daily Target 3 | 879.65 |
| Daily Target 4 | 879.65 |
| Daily Target 5 | 879.65 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 879.65 (1.99%) | 879.65 | 879.65 - 879.65 | 0.2326 times | Tue 08 July 2025 | 862.45 (2%) | 862.45 | 862.45 - 862.45 | 0.2326 times | Mon 07 July 2025 | 845.55 (-0.49%) | 845.55 | 845.55 - 845.55 | 0.9302 times | Thu 03 July 2025 | 849.75 (-2%) | 849.75 | 849.75 - 849.75 | 0.2326 times | Fri 27 June 2025 | 867.05 (-2%) | 867.05 | 867.05 - 867.05 | 0.6977 times | Thu 26 June 2025 | 884.70 (-3.96%) | 884.70 | 884.70 - 884.70 | 0.4651 times | Mon 16 June 2025 | 921.15 (0%) | 921.15 | 921.15 - 921.15 | 2.7907 times | Fri 13 June 2025 | 921.15 (-1.99%) | 921.15 | 921.15 - 921.15 | 2.3256 times | Tue 10 June 2025 | 939.90 (-0.1%) | 922.05 | 922.05 - 939.90 | 1.6279 times | Mon 09 June 2025 | 940.85 (-2%) | 940.85 | 940.85 - 940.85 | 0.4651 times | Thu 05 June 2025 | 960.05 (-0.01%) | 960.10 | 960.05 - 979.30 | 1.3953 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 862.6 and 896.7
| Weekly Target 1 | 834.18 |
| Weekly Target 2 | 856.92 |
| Weekly Target 3 | 868.28333333333 |
| Weekly Target 4 | 891.02 |
| Weekly Target 5 | 902.38 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 879.65 (3.52%) | 845.55 | 845.55 - 879.65 | 0.0183 times | Thu 03 July 2025 | 849.75 (-2%) | 849.75 | 849.75 - 849.75 | 0.0031 times | Fri 27 June 2025 | 867.05 (-5.87%) | 921.15 | 867.05 - 921.15 | 0.0519 times | Fri 13 June 2025 | 921.15 (-4.05%) | 940.85 | 921.15 - 940.85 | 0.058 times | Thu 05 June 2025 | 960.05 (-2%) | 999.20 | 960.05 - 999.20 | 0.0336 times | Fri 30 May 2025 | 979.65 (-3.96%) | 1040.40 | 960.40 - 1040.40 | 0.3419 times | Thu 22 May 2025 | 1020.00 (3.3%) | 1007.10 | 1007.10 - 1030.20 | 0.3632 times | Fri 16 May 2025 | 987.40 (10.39%) | 912.30 | 912.30 - 987.40 | 0.1404 times | Fri 09 May 2025 | 894.45 (10.38%) | 826.55 | 826.50 - 894.45 | 3.4219 times | Fri 02 May 2025 | 810.35 (8.19%) | 763.95 | 763.95 - 810.35 | 5.5678 times | Fri 25 April 2025 | 749.00 (6.09%) | 706.00 | 706.00 - 749.00 | 0.1374 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 862.6 and 896.7
| Monthly Target 1 | 834.18 |
| Monthly Target 2 | 856.92 |
| Monthly Target 3 | 868.28333333333 |
| Monthly Target 4 | 891.02 |
| Monthly Target 5 | 902.38 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 879.65 (1.45%) | 849.75 | 845.55 - 879.65 | 0.0113 times | Fri 27 June 2025 | 867.05 (-11.49%) | 999.20 | 867.05 - 999.20 | 0.076 times | Fri 30 May 2025 | 979.65 (23.3%) | 810.35 | 810.30 - 1040.40 | 4.231 times | Wed 30 April 2025 | 794.50 (6.83%) | 726.35 | 683.70 - 794.50 | 1.7273 times | Mon 24 March 2025 | 743.70 (-2.04%) | 774.30 | 743.70 - 774.30 | 0.1844 times | Fri 28 February 2025 | 759.15 (-2.03%) | 759.45 | 744.30 - 774.60 | 0.0453 times | Mon 27 January 2025 | 774.90 (14.31%) | 691.45 | 691.45 - 790.80 | 0.8006 times | Tue 31 December 2024 | 677.90 (5.53%) | 642.35 | 569.20 - 677.90 | 2.2271 times | Thu 28 November 2024 | 642.35 (-11.4%) | 724.00 | 642.35 - 724.00 | 0.0582 times | Thu 31 October 2024 | 725.00 (38.78%) | 532.80 | 532.80 - 725.00 | 0.6388 times | Mon 30 September 2024 | 522.40 (1.27%) | 505.55 | 423.50 - 522.40 | 4.4509 times |
Indicator Analysis of Tulive
Tomorrow's movement Prediction of Tulive 505285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 895.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulive 505285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulive 505285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.75
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 941 and price is deviating by 57 points
Upper Bollinger band is at 1054 and lower is at 828, while middle bands are at 884 and 998
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tulive (505285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tulive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tulive in short term but the sell signal is initial and weak.
Tulive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tulive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tulive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.63 and Tulive 505285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tulive 505285 stock. Volume based technical analysis of Tulive 505285 stock is negative.
Tulive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 860.89 |
| 12 day DMA | 902.7 |
| 20 day DMA | 940.44 |
| 35 day DMA | 907.24 |
| 50 day DMA | 855.25 |
| 100 day DMA | 765.77 |
| 150 day DMA | 691.71 |
| 200 day DMA | 740.13 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.16 | 868.42 | 871.4 |
| 12 day EMA | 895.25 | 898.09 | 904.57 |
| 20 day EMA | 903.77 | 906.31 | 910.92 |
| 35 day EMA | 881.84 | 881.97 | 883.12 |
| 50 day EMA | 848.88 | 847.62 | 847.01 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.89 | 861.9 | 873.64 |
| 12 day SMA | 902.7 | 911.03 | 922.46 |
| 20 day SMA | 940.44 | 945.82 | 951.1 |
| 35 day SMA | 907.24 | 903.09 | 898.62 |
| 50 day SMA | 855.25 | 853.16 | 851.72 |
| 100 day SMA | 765.77 | 763.4 | 761.27 |
| 150 day SMA | 691.71 | 690.5 | 689.51 |
| 200 day SMA | 740.13 | 739.07 | 738.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.