KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1414.85 and 1443.4
| Daily Target 1 | 1394.37 |
| Daily Target 2 | 1406.78 |
| Daily Target 3 | 1422.9166666667 |
| Daily Target 4 | 1435.33 |
| Daily Target 5 | 1451.47 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1419.20 (0.47%) | 1417.20 | 1410.50 - 1439.05 | 0.4758 times | Tue 08 July 2025 | 1412.55 (0.18%) | 1438.35 | 1392.60 - 1438.35 | 0.4125 times | Mon 07 July 2025 | 1410.00 (-1.97%) | 1421.45 | 1405.00 - 1456.10 | 0.3815 times | Fri 04 July 2025 | 1438.40 (-1.13%) | 1454.85 | 1426.00 - 1481.00 | 1.1806 times | Thu 03 July 2025 | 1454.90 (-0.15%) | 1469.65 | 1443.05 - 1471.95 | 0.6096 times | Wed 02 July 2025 | 1457.15 (-0.12%) | 1459.15 | 1446.85 - 1489.00 | 1.2393 times | Tue 01 July 2025 | 1458.95 (2.91%) | 1430.85 | 1418.35 - 1479.00 | 1.8165 times | Mon 30 June 2025 | 1417.65 (-0.71%) | 1435.90 | 1413.00 - 1460.00 | 0.6813 times | Fri 27 June 2025 | 1427.85 (-0.43%) | 1438.50 | 1398.05 - 1452.00 | 1.5025 times | Thu 26 June 2025 | 1434.05 (0%) | 1440.85 | 1422.80 - 1467.10 | 1.7002 times | Wed 25 June 2025 | 1434.00 (3.3%) | 1385.00 | 1369.00 - 1460.00 | 1.1522 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1374.15 and 1437.65
| Weekly Target 1 | 1359.13 |
| Weekly Target 2 | 1389.17 |
| Weekly Target 3 | 1422.6333333333 |
| Weekly Target 4 | 1452.67 |
| Weekly Target 5 | 1486.13 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1419.20 (-1.33%) | 1421.45 | 1392.60 - 1456.10 | 0.2644 times | Fri 04 July 2025 | 1438.40 (0.74%) | 1435.90 | 1413.00 - 1489.00 | 1.1511 times | Fri 27 June 2025 | 1427.85 (10.58%) | 1323.35 | 1323.35 - 1467.10 | 1.43 times | Thu 19 June 2025 | 1291.25 (-2.34%) | 1305.10 | 1283.20 - 1382.25 | 0.7765 times | Fri 13 June 2025 | 1322.25 (-4.08%) | 1390.70 | 1283.40 - 1425.00 | 0.6767 times | Fri 06 June 2025 | 1378.55 (9.9%) | 1275.70 | 1244.35 - 1411.00 | 1.8705 times | Fri 30 May 2025 | 1254.35 (0.05%) | 1260.05 | 1247.65 - 1290.35 | 0.9843 times | Fri 23 May 2025 | 1253.75 (3.3%) | 1220.05 | 1199.15 - 1278.00 | 1.1081 times | Fri 16 May 2025 | 1213.75 (6.69%) | 1167.00 | 1151.00 - 1244.80 | 0.9795 times | Fri 09 May 2025 | 1137.60 (1.44%) | 1135.05 | 1080.10 - 1163.95 | 0.7587 times | Fri 02 May 2025 | 1121.40 (-2.69%) | 1169.95 | 1114.45 - 1180.85 | 1.5459 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1357.7 and 1454.1
| Monthly Target 1 | 1337.2 |
| Monthly Target 2 | 1378.2 |
| Monthly Target 3 | 1433.6 |
| Monthly Target 4 | 1474.6 |
| Monthly Target 5 | 1530 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1419.20 (0.11%) | 1430.85 | 1392.60 - 1489.00 | 0.302 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.1608 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 0.9646 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.637 times | Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 0.9263 times | Fri 28 February 2025 | 991.00 (-12.71%) | 1095.05 | 952.75 - 1157.00 | 0.5059 times | Fri 31 January 2025 | 1135.35 (-26.48%) | 1544.15 | 983.40 - 1669.95 | 0.9831 times | Tue 31 December 2024 | 1544.20 (-12.81%) | 1769.00 | 1489.65 - 1817.50 | 0.7673 times | Fri 29 November 2024 | 1771.10 (6.63%) | 1708.50 | 1495.05 - 1790.65 | 1.0898 times | Thu 31 October 2024 | 1661.00 (25.04%) | 1328.95 | 1196.55 - 1693.75 | 1.6633 times | Mon 30 September 2024 | 1328.35 (2%) | 1302.35 | 1191.90 - 1372.55 | 0.7127 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1415.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1425.7
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1393 and price is deviating by 52 points
Upper Bollinger band is at 1496 and lower is at 1289, while middle bands are at 1341 and 1444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlosarPn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirlosarPn in short term but the sell signal is initial and weak.
KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlosarPn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlosarPn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.66 and KirlosarPn 505283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1427.01 |
| 12 day DMA | 1429.41 |
| 20 day DMA | 1392.17 |
| 35 day DMA | 1350.05 |
| 50 day DMA | 1294.59 |
| 100 day DMA | 1197.74 |
| 150 day DMA | 1297.87 |
| 200 day DMA | 1331.84 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.05 | 1424.98 | 1431.19 |
| 12 day EMA | 1415.54 | 1414.87 | 1415.29 |
| 20 day EMA | 1394.24 | 1391.61 | 1389.41 |
| 35 day EMA | 1346.87 | 1342.61 | 1338.49 |
| 50 day EMA | 1298.94 | 1294.03 | 1289.19 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.01 | 1434.6 | 1443.88 |
| 12 day SMA | 1429.41 | 1427.78 | 1417.67 |
| 20 day SMA | 1392.17 | 1389.77 | 1387.05 |
| 35 day SMA | 1350.05 | 1343.99 | 1338.55 |
| 50 day SMA | 1294.59 | 1289.23 | 1284.03 |
| 100 day SMA | 1197.74 | 1194.31 | 1191.53 |
| 150 day SMA | 1297.87 | 1298.96 | 1300.17 |
| 200 day SMA | 1331.84 | 1331.11 | 1330.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.