GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1042.45 and 1068.9
| Daily Target 1 | 1023.17 |
| Daily Target 2 | 1035.28 |
| Daily Target 3 | 1049.6166666667 |
| Daily Target 4 | 1061.73 |
| Daily Target 5 | 1076.07 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1047.40 (1.95%) | 1038.90 | 1037.50 - 1063.95 | 0.6926 times | Fri 09 May 2025 | 1027.40 (-0.01%) | 991.65 | 991.65 - 1031.90 | 0.7429 times | Thu 08 May 2025 | 1027.50 (-0.59%) | 1040.00 | 1021.10 - 1044.50 | 0.8741 times | Wed 07 May 2025 | 1033.60 (2.24%) | 1000.00 | 993.60 - 1037.60 | 1.1891 times | Tue 06 May 2025 | 1010.95 (-1.45%) | 1038.00 | 1010.00 - 1038.90 | 1.1224 times | Mon 05 May 2025 | 1025.85 (0.17%) | 1039.40 | 1016.55 - 1039.40 | 0.9162 times | Fri 02 May 2025 | 1024.15 (-0.1%) | 1065.95 | 1014.55 - 1065.95 | 0.5604 times | Wed 30 April 2025 | 1025.15 (-3.78%) | 1060.00 | 1020.30 - 1060.00 | 1.6487 times | Tue 29 April 2025 | 1065.45 (-0.64%) | 1068.00 | 1055.70 - 1088.35 | 0.4649 times | Mon 28 April 2025 | 1072.30 (-1.42%) | 1065.75 | 1065.75 - 1093.90 | 1.7885 times | Fri 25 April 2025 | 1087.70 (-0.8%) | 1095.50 | 1065.00 - 1095.50 | 0.4492 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1042.45 and 1068.9
| Weekly Target 1 | 1023.17 |
| Weekly Target 2 | 1035.28 |
| Weekly Target 3 | 1049.6166666667 |
| Weekly Target 4 | 1061.73 |
| Weekly Target 5 | 1076.07 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1047.40 (1.95%) | 1038.90 | 1037.50 - 1063.95 | 0.1201 times | Fri 09 May 2025 | 1027.40 (0.32%) | 1039.40 | 991.65 - 1044.50 | 0.8399 times | Fri 02 May 2025 | 1024.15 (-5.84%) | 1065.75 | 1014.55 - 1093.90 | 0.7736 times | Fri 25 April 2025 | 1087.70 (-1.65%) | 1128.70 | 1065.00 - 1128.70 | 0.7775 times | Thu 17 April 2025 | 1105.90 (5.06%) | 1062.55 | 1047.30 - 1149.80 | 1.0771 times | Fri 11 April 2025 | 1052.60 (1.61%) | 1028.00 | 1010.00 - 1073.90 | 0.5318 times | Fri 04 April 2025 | 1035.95 (2.3%) | 1012.00 | 1009.70 - 1052.30 | 0.2962 times | Fri 28 March 2025 | 1012.70 (-3.29%) | 1048.00 | 1009.45 - 1075.00 | 2.8442 times | Fri 21 March 2025 | 1047.15 (-0.39%) | 1108.25 | 1000.10 - 1108.25 | 1.5747 times | Thu 13 March 2025 | 1051.25 (-5.4%) | 1109.70 | 1047.90 - 1125.00 | 1.165 times | Fri 07 March 2025 | 1111.30 (0.31%) | 1101.05 | 1060.00 - 1131.00 | 1.4404 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 982.38 and 1056.68
| Monthly Target 1 | 960.7 |
| Monthly Target 2 | 1004.05 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1078.35 |
| Monthly Target 5 | 1109.3 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1047.40 (2.17%) | 1065.95 | 991.65 - 1065.95 | 0.1275 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.4053 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.8475 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.4176 times | Fri 31 January 2025 | 1188.75 (0.84%) | 1196.15 | 1114.70 - 1295.20 | 0.7472 times | Tue 31 December 2024 | 1178.90 (-3.5%) | 1217.05 | 1167.05 - 1307.90 | 0.6703 times | Fri 29 November 2024 | 1221.65 (-12.73%) | 1400.00 | 1195.05 - 1415.00 | 2.1694 times | Thu 31 October 2024 | 1399.80 (-2.06%) | 1421.35 | 1341.10 - 1478.00 | 0.6167 times | Mon 30 September 2024 | 1429.30 (4.21%) | 1375.35 | 1340.50 - 1473.00 | 1.4833 times | Fri 30 August 2024 | 1371.50 (-5.07%) | 1474.90 | 1265.65 - 1530.80 | 2.5153 times | Wed 31 July 2024 | 1444.70 (9.44%) | 1320.10 | 1315.90 - 1485.75 | 1.1842 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1041.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.95
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1053 and price is deviating by 32 points
Upper Bollinger band is at 1115 and lower is at 991, while middle bands are at 1022 and 1084
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.79 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1029.37 |
| 12 day DMA | 1045.33 |
| 20 day DMA | 1052.54 |
| 35 day DMA | 1048.88 |
| 50 day DMA | 1066.59 |
| 100 day DMA | 1133.74 |
| 150 day DMA | 1204.49 |
| 200 day DMA | 1252.42 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.34 | 1029.31 | 1030.27 |
| 12 day EMA | 1041.25 | 1040.13 | 1042.44 |
| 20 day EMA | 1047.42 | 1047.42 | 1049.53 |
| 35 day EMA | 1061.24 | 1062.06 | 1064.1 |
| 50 day EMA | 1070.66 | 1071.61 | 1073.41 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.37 | 1025.06 | 1024.41 |
| 12 day SMA | 1045.33 | 1049.11 | 1056.2 |
| 20 day SMA | 1052.54 | 1051.97 | 1053.12 |
| 35 day SMA | 1048.88 | 1050.87 | 1053.27 |
| 50 day SMA | 1066.59 | 1068.16 | 1070.79 |
| 100 day SMA | 1133.74 | 1136.04 | 1138.54 |
| 150 day SMA | 1204.49 | 1207.23 | 1209.99 |
| 200 day SMA | 1252.42 | 1254.23 | 1256.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.