GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1032.53 and 1066.63
| Daily Target 1 | 1026.28 |
| Daily Target 2 | 1038.77 |
| Daily Target 3 | 1060.3833333333 |
| Daily Target 4 | 1072.87 |
| Daily Target 5 | 1094.48 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1051.25 (-0.63%) | 1079.05 | 1047.90 - 1082.00 | 1.142 times | Wed 12 March 2025 | 1057.90 (-3.26%) | 1108.55 | 1053.30 - 1108.70 | 0.7766 times | Tue 11 March 2025 | 1093.50 (-2.12%) | 1121.95 | 1089.85 - 1125.00 | 1.4556 times | Mon 10 March 2025 | 1117.15 (0.53%) | 1109.70 | 1099.45 - 1122.50 | 0.7373 times | Fri 07 March 2025 | 1111.30 (1.22%) | 1118.90 | 1097.65 - 1131.00 | 0.788 times | Thu 06 March 2025 | 1097.90 (0.86%) | 1113.20 | 1089.00 - 1118.00 | 1.5263 times | Wed 05 March 2025 | 1088.55 (-0.54%) | 1091.95 | 1085.45 - 1097.05 | 0.447 times | Tue 04 March 2025 | 1094.45 (0.06%) | 1080.00 | 1062.00 - 1102.85 | 0.4416 times | Mon 03 March 2025 | 1093.80 (-1.27%) | 1101.05 | 1060.00 - 1115.90 | 1.8806 times | Fri 28 February 2025 | 1107.90 (0.7%) | 1080.70 | 1075.65 - 1122.85 | 0.805 times | Thu 27 February 2025 | 1100.25 (0.14%) | 1100.00 | 1086.45 - 1104.00 | 0.3213 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1011.03 and 1088.13
| Weekly Target 1 | 997.62 |
| Weekly Target 2 | 1024.43 |
| Weekly Target 3 | 1074.7166666667 |
| Weekly Target 4 | 1101.53 |
| Weekly Target 5 | 1151.82 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1051.25 (-5.4%) | 1109.70 | 1047.90 - 1125.00 | 1.021 times | Fri 07 March 2025 | 1111.30 (0.31%) | 1101.05 | 1060.00 - 1131.00 | 1.2624 times | Fri 28 February 2025 | 1107.90 (-0.65%) | 1130.95 | 1075.65 - 1130.95 | 0.5963 times | Fri 21 February 2025 | 1115.10 (-0.98%) | 1126.05 | 1100.00 - 1143.35 | 0.8454 times | Fri 14 February 2025 | 1126.10 (-5.37%) | 1212.50 | 1100.05 - 1212.50 | 1.099 times | Fri 07 February 2025 | 1190.05 (0.11%) | 1185.00 | 1132.25 - 1223.55 | 0.4927 times | Fri 31 January 2025 | 1188.75 (0.71%) | 1178.00 | 1114.70 - 1194.50 | 0.7047 times | Fri 24 January 2025 | 1180.35 (-2.5%) | 1211.05 | 1170.10 - 1220.00 | 0.8888 times | Fri 17 January 2025 | 1210.65 (-0.33%) | 1219.00 | 1165.30 - 1221.50 | 1.7382 times | Fri 10 January 2025 | 1214.70 (0.07%) | 1220.00 | 1188.00 - 1295.20 | 1.3515 times | Fri 03 January 2025 | 1213.80 (2.16%) | 1199.95 | 1167.05 - 1240.00 | 1.202 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1008.03 and 1091.13
| Monthly Target 1 | 993.62 |
| Monthly Target 2 | 1022.43 |
| Monthly Target 3 | 1076.7166666667 |
| Monthly Target 4 | 1105.53 |
| Monthly Target 5 | 1159.82 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1051.25 (-5.11%) | 1101.05 | 1047.90 - 1131.00 | 0.2349 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.312 times | Fri 31 January 2025 | 1188.75 (0.84%) | 1196.15 | 1114.70 - 1295.20 | 0.5582 times | Tue 31 December 2024 | 1178.90 (-3.5%) | 1217.05 | 1167.05 - 1307.90 | 0.5008 times | Fri 29 November 2024 | 1221.65 (-12.73%) | 1400.00 | 1195.05 - 1415.00 | 1.6208 times | Thu 31 October 2024 | 1399.80 (-2.06%) | 1421.35 | 1341.10 - 1478.00 | 0.4607 times | Mon 30 September 2024 | 1429.30 (4.21%) | 1375.35 | 1340.50 - 1473.00 | 1.1082 times | Fri 30 August 2024 | 1371.50 (-5.07%) | 1474.90 | 1265.65 - 1530.80 | 1.8792 times | Wed 31 July 2024 | 1444.70 (9.44%) | 1320.10 | 1315.90 - 1485.75 | 0.8847 times | Fri 28 June 2024 | 1320.10 (6.95%) | 1278.85 | 1145.00 - 1378.80 | 2.4405 times | Fri 31 May 2024 | 1234.35 (-13.72%) | 1431.00 | 1230.25 - 1435.10 | 1.2756 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1092.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085.65
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is strongly bearish. It has broken a strong support of 1125 and is expected to move down further.
Munafa value: 0 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 24 points
Upper Bollinger band is at 1153 and lower is at 1059, while middle bands are at 1082 and 1129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.76 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1086.22 |
| 12 day DMA | 1092.72 |
| 20 day DMA | 1105.32 |
| 35 day DMA | 1133.51 |
| 50 day DMA | 1155.01 |
| 100 day DMA | 1215.08 |
| 150 day DMA | 1274.26 |
| 200 day DMA | 1295.92 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.44 | 1087.53 | 1102.35 |
| 12 day EMA | 1092.36 | 1099.83 | 1107.45 |
| 20 day EMA | 1106.42 | 1112.22 | 1117.93 |
| 35 day EMA | 1127.39 | 1131.87 | 1136.22 |
| 50 day EMA | 1150.35 | 1154.39 | 1158.33 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.22 | 1095.55 | 1101.68 |
| 12 day SMA | 1092.72 | 1096.93 | 1101.69 |
| 20 day SMA | 1105.32 | 1110.16 | 1116.03 |
| 35 day SMA | 1133.51 | 1137.63 | 1141.67 |
| 50 day SMA | 1155.01 | 1157.59 | 1160.01 |
| 100 day SMA | 1215.08 | 1219.06 | 1223.15 |
| 150 day SMA | 1274.26 | 1276.6 | 1278.75 |
| 200 day SMA | 1295.92 | 1297.06 | 1298.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.