Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 79.2 and 79.9

Daily Target 179
Daily Target 279.39
Daily Target 379.696666666667
Daily Target 480.09
Daily Target 580.4

Daily price and volume G G

Date Closing Open Range Volume
Fri 31 October 2025 79.79 (2.29%) 80.00 79.30 - 80.00 1.1485 times
Thu 30 October 2025 78.00 (-2.38%) 79.80 77.41 - 79.80 1.5695 times
Wed 29 October 2025 79.90 (0.95%) 79.50 77.40 - 80.00 3.8725 times
Tue 28 October 2025 79.15 (-0.19%) 79.30 78.00 - 81.00 1.1955 times
Mon 27 October 2025 79.30 (-2.1%) 80.50 78.70 - 80.90 0.6299 times
Thu 23 October 2025 81.00 (-2.99%) 80.40 80.00 - 82.89 0.3132 times
Tue 21 October 2025 83.50 (-0.48%) 83.50 83.50 - 83.50 0.2139 times
Mon 20 October 2025 83.90 (-0.12%) 83.00 83.00 - 83.90 0.0026 times
Fri 17 October 2025 84.00 (3.19%) 81.00 81.00 - 84.00 0.0034 times
Thu 16 October 2025 81.40 (4.33%) 78.00 78.00 - 81.89 1.0509 times
Wed 15 October 2025 78.02 (-2.11%) 81.00 77.65 - 81.00 0.1087 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 76.8 and 80.4

Weekly Target 175.8
Weekly Target 277.79
Weekly Target 379.396666666667
Weekly Target 481.39
Weekly Target 583

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 31 October 2025 79.79 (-1.49%) 80.50 77.40 - 81.00 1.8568 times
Thu 23 October 2025 81.00 (-3.57%) 83.00 80.00 - 83.90 0.1169 times
Fri 17 October 2025 84.00 (1.94%) 82.29 77.40 - 84.00 0.7373 times
Fri 10 October 2025 82.40 (2.46%) 80.91 78.50 - 83.99 0.9854 times
Fri 03 October 2025 80.42 (-1.08%) 81.30 78.00 - 84.00 0.7819 times
Fri 26 September 2025 81.30 (-2.51%) 84.80 80.55 - 84.80 0.3971 times
Fri 19 September 2025 83.39 (-5.23%) 85.00 82.00 - 89.99 2.4723 times
Fri 12 September 2025 87.99 (3.76%) 84.50 81.55 - 91.80 1.6417 times
Fri 05 September 2025 84.80 (3.31%) 83.75 81.10 - 89.00 0.6642 times
Fri 29 August 2025 82.08 (-2.33%) 85.00 81.00 - 88.00 0.3463 times
Fri 22 August 2025 84.04 (-1.34%) 86.25 81.10 - 92.99 1.36 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 75.3 and 81.9

Monthly Target 173.8
Monthly Target 276.79
Monthly Target 380.396666666667
Monthly Target 483.39
Monthly Target 587

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 0.8285 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.1537 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 0.9301 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 0.8837 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 0.8801 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5445 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 0.9925 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.7579 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5575 times
Fri 31 January 2025 102.80 (-8.21%) 113.30 98.40 - 119.80 0.4715 times
Tue 31 December 2024 112.00 (-5.6%) 120.00 110.30 - 133.45 0.3192 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.73 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 79.23
12 day DMA 80.64
20 day DMA 80.66
35 day DMA 82.14
50 day DMA 82.83
100 day DMA 84.33
150 day DMA 84.9
200 day DMA 89.95

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6279.5380.29
12 day EMA80.3180.4180.85
20 day EMA80.8780.9881.29
35 day EMA81.8781.9982.22
50 day EMA82.8582.9783.17

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.4780.57
12 day SMA80.6480.4880.84
20 day SMA80.6680.8780.97
35 day SMA82.1482.2282.4
50 day SMA82.8382.9983.13
100 day SMA84.3384.3684.4
150 day SMA84.984.9384.97
200 day SMA89.9590.1390.32
Back to top | Use Dark Theme