GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 79.2 and 79.9
| Daily Target 1 | 79 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 79.696666666667 |
| Daily Target 4 | 80.09 |
| Daily Target 5 | 80.4 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.79 (2.29%) | 80.00 | 79.30 - 80.00 | 1.1485 times | Thu 30 October 2025 | 78.00 (-2.38%) | 79.80 | 77.41 - 79.80 | 1.5695 times | Wed 29 October 2025 | 79.90 (0.95%) | 79.50 | 77.40 - 80.00 | 3.8725 times | Tue 28 October 2025 | 79.15 (-0.19%) | 79.30 | 78.00 - 81.00 | 1.1955 times | Mon 27 October 2025 | 79.30 (-2.1%) | 80.50 | 78.70 - 80.90 | 0.6299 times | Thu 23 October 2025 | 81.00 (-2.99%) | 80.40 | 80.00 - 82.89 | 0.3132 times | Tue 21 October 2025 | 83.50 (-0.48%) | 83.50 | 83.50 - 83.50 | 0.2139 times | Mon 20 October 2025 | 83.90 (-0.12%) | 83.00 | 83.00 - 83.90 | 0.0026 times | Fri 17 October 2025 | 84.00 (3.19%) | 81.00 | 81.00 - 84.00 | 0.0034 times | Thu 16 October 2025 | 81.40 (4.33%) | 78.00 | 78.00 - 81.89 | 1.0509 times | Wed 15 October 2025 | 78.02 (-2.11%) | 81.00 | 77.65 - 81.00 | 0.1087 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 76.8 and 80.4
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.396666666667 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 83 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 1.8568 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.1169 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 0.7373 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 0.9854 times | Fri 03 October 2025 | 80.42 (-1.08%) | 81.30 | 78.00 - 84.00 | 0.7819 times | Fri 26 September 2025 | 81.30 (-2.51%) | 84.80 | 80.55 - 84.80 | 0.3971 times | Fri 19 September 2025 | 83.39 (-5.23%) | 85.00 | 82.00 - 89.99 | 2.4723 times | Fri 12 September 2025 | 87.99 (3.76%) | 84.50 | 81.55 - 91.80 | 1.6417 times | Fri 05 September 2025 | 84.80 (3.31%) | 83.75 | 81.10 - 89.00 | 0.6642 times | Fri 29 August 2025 | 82.08 (-2.33%) | 85.00 | 81.00 - 88.00 | 0.3463 times | Fri 22 August 2025 | 84.04 (-1.34%) | 86.25 | 81.10 - 92.99 | 1.36 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 75.3 and 81.9
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 80.396666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 87 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8285 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.1537 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9301 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.8837 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.8801 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5445 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 0.9925 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.7579 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5575 times | Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.4715 times | Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.3192 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 80.64 |
| 20 day DMA | 80.66 |
| 35 day DMA | 82.14 |
| 50 day DMA | 82.83 |
| 100 day DMA | 84.33 |
| 150 day DMA | 84.9 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.53 | 80.29 |
| 12 day EMA | 80.31 | 80.41 | 80.85 |
| 20 day EMA | 80.87 | 80.98 | 81.29 |
| 35 day EMA | 81.87 | 81.99 | 82.22 |
| 50 day EMA | 82.85 | 82.97 | 83.17 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.47 | 80.57 |
| 12 day SMA | 80.64 | 80.48 | 80.84 |
| 20 day SMA | 80.66 | 80.87 | 80.97 |
| 35 day SMA | 82.14 | 82.22 | 82.4 |
| 50 day SMA | 82.83 | 82.99 | 83.13 |
| 100 day SMA | 84.33 | 84.36 | 84.4 |
| 150 day SMA | 84.9 | 84.93 | 84.97 |
| 200 day SMA | 89.95 | 90.13 | 90.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
