GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 81.7 and 85.9
| Daily Target 1 | 81 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 85.2 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 89.4 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 83.80 (0.78%) | 88.00 | 83.80 - 88.00 | 0.5726 times | Mon 07 July 2025 | 83.15 (0.69%) | 80.93 | 80.93 - 83.15 | 0.0636 times | Fri 04 July 2025 | 82.58 (-1.11%) | 87.00 | 82.58 - 87.00 | 0.2159 times | Thu 03 July 2025 | 83.51 (-2.87%) | 87.50 | 83.51 - 87.50 | 0.3181 times | Wed 02 July 2025 | 85.98 (0%) | 85.98 | 85.98 - 85.98 | 0.0116 times | Tue 01 July 2025 | 85.98 (3.55%) | 83.03 | 82.00 - 86.00 | 1.0854 times | Mon 30 June 2025 | 83.03 (0%) | 83.03 | 83.03 - 83.03 | 0.0077 times | Thu 26 June 2025 | 83.03 (-0.22%) | 83.22 | 83.00 - 83.22 | 0.5398 times | Wed 25 June 2025 | 83.21 (-0.4%) | 81.48 | 81.48 - 85.00 | 0.2738 times | Tue 24 June 2025 | 83.54 (1.77%) | 82.12 | 81.00 - 84.61 | 6.9115 times | Mon 23 June 2025 | 82.09 (2.61%) | 83.60 | 81.57 - 84.99 | 4.1257 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 82.37 and 89.44
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 84.243333333333 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 83.80 (1.48%) | 80.93 | 80.93 - 88.00 | 0.088 times | Fri 04 July 2025 | 82.58 (-0.54%) | 83.03 | 82.00 - 87.50 | 0.2268 times | Thu 26 June 2025 | 83.03 (3.79%) | 83.60 | 81.00 - 85.00 | 1.6398 times | Thu 19 June 2025 | 80.00 (-8.52%) | 88.00 | 78.00 - 88.00 | 2.8045 times | Fri 13 June 2025 | 87.45 (0.58%) | 86.95 | 82.20 - 88.85 | 0.585 times | Fri 06 June 2025 | 86.95 (1.98%) | 84.50 | 80.00 - 89.87 | 1.0249 times | Thu 29 May 2025 | 85.26 (-3.1%) | 94.80 | 84.00 - 94.80 | 0.8254 times | Fri 23 May 2025 | 87.99 (-1.98%) | 89.33 | 83.17 - 89.89 | 0.6064 times | Fri 16 May 2025 | 89.77 (4.68%) | 80.00 | 78.60 - 95.00 | 1.6777 times | Fri 09 May 2025 | 85.76 (0.89%) | 87.99 | 76.63 - 94.00 | 0.5215 times | Fri 02 May 2025 | 85.00 (0.59%) | 82.01 | 81.63 - 87.99 | 0.5695 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 82.37 and 89.44
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 84.243333333333 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 83.80 (0.93%) | 83.03 | 80.93 - 88.00 | 0.0597 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.1528 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7132 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.3002 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 3.6127 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.7303 times | Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.6176 times | Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.4182 times | Fri 29 November 2024 | 118.65 (-7.27%) | 130.00 | 108.45 - 136.00 | 0.6208 times | Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.7744 times | Mon 30 September 2024 | 133.45 (1.1%) | 134.40 | 124.95 - 154.95 | 4.1549 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 83.33 |
| 20 day DMA | 84.19 |
| 35 day DMA | 84.81 |
| 50 day DMA | 84.82 |
| 100 day DMA | 89.24 |
| 150 day DMA | 98.11 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 83.54 | 83.73 |
| 12 day EMA | 83.82 | 83.82 | 83.94 |
| 20 day EMA | 84.04 | 84.07 | 84.17 |
| 35 day EMA | 84.39 | 84.42 | 84.5 |
| 50 day EMA | 84.74 | 84.78 | 84.85 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 84.24 | 84.22 |
| 12 day SMA | 83.33 | 83.31 | 83.5 |
| 20 day SMA | 84.19 | 84.35 | 84.51 |
| 35 day SMA | 84.81 | 84.94 | 84.99 |
| 50 day SMA | 84.82 | 84.85 | 84.89 |
| 100 day SMA | 89.24 | 89.42 | 89.66 |
| 150 day SMA | 98.11 | 98.41 | 98.71 |
| 200 day SMA | 106.52 | 106.76 | 107.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.