DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 7166.88 and 7337.33
| Daily Target 1 | 7030.95 |
| Daily Target 2 | 7132.35 |
| Daily Target 3 | 7201.4 |
| Daily Target 4 | 7302.8 |
| Daily Target 5 | 7371.85 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 7233.75 (0.48%) | 7100.00 | 7100.00 - 7270.45 | 0.3995 times | Tue 08 July 2025 | 7199.20 (0.43%) | 7226.55 | 7116.35 - 7226.55 | 0.4229 times | Mon 07 July 2025 | 7168.45 (-1.22%) | 7250.00 | 7151.00 - 7300.00 | 0.5257 times | Fri 04 July 2025 | 7257.20 (0.84%) | 7232.70 | 7198.35 - 7280.45 | 0.972 times | Thu 03 July 2025 | 7196.80 (0.65%) | 7205.95 | 7161.00 - 7241.30 | 0.5117 times | Wed 02 July 2025 | 7150.25 (-0.63%) | 7145.75 | 7098.15 - 7190.90 | 0.8762 times | Tue 01 July 2025 | 7195.25 (0.03%) | 7202.30 | 7141.00 - 7265.00 | 1.5631 times | Mon 30 June 2025 | 7193.05 (0.62%) | 7137.00 | 7100.00 - 7222.40 | 1.9159 times | Fri 27 June 2025 | 7148.90 (-2.03%) | 7312.40 | 7131.00 - 7312.40 | 1.4159 times | Thu 26 June 2025 | 7297.40 (2.11%) | 7249.95 | 7097.60 - 7314.20 | 1.3972 times | Wed 25 June 2025 | 7146.50 (2.98%) | 6939.85 | 6939.00 - 7277.00 | 1.3318 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 7066.88 and 7266.88
| Weekly Target 1 | 7011.25 |
| Weekly Target 2 | 7122.5 |
| Weekly Target 3 | 7211.25 |
| Weekly Target 4 | 7322.5 |
| Weekly Target 5 | 7411.25 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 7233.75 (-0.32%) | 7250.00 | 7100.00 - 7300.00 | 0.1965 times | Fri 04 July 2025 | 7257.20 (1.51%) | 7137.00 | 7098.15 - 7280.45 | 0.8511 times | Fri 27 June 2025 | 7148.90 (1.55%) | 6761.05 | 6761.05 - 7314.20 | 0.7936 times | Thu 19 June 2025 | 7039.50 (1.02%) | 7096.95 | 6997.10 - 7540.60 | 1.7816 times | Fri 13 June 2025 | 6968.60 (2.69%) | 6847.95 | 6467.05 - 7362.00 | 2.7257 times | Fri 06 June 2025 | 6785.95 (-1.04%) | 6908.95 | 6750.00 - 6967.30 | 0.9976 times | Fri 30 May 2025 | 6857.00 (1.27%) | 6796.40 | 6768.65 - 7110.00 | 0.6022 times | Fri 23 May 2025 | 6771.00 (-4.67%) | 7298.95 | 6747.60 - 7298.95 | 0.5357 times | Fri 16 May 2025 | 7102.75 (11.8%) | 6425.00 | 6425.00 - 7238.95 | 1.032 times | Fri 09 May 2025 | 6353.20 (-0.41%) | 6379.35 | 6146.30 - 6485.55 | 0.484 times | Fri 02 May 2025 | 6379.35 (-0.09%) | 6407.00 | 6211.15 - 6568.00 | 0.2997 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 7165.95 and 7367.8
| Monthly Target 1 | 7008.78 |
| Monthly Target 2 | 7121.27 |
| Monthly Target 3 | 7210.6333333333 |
| Monthly Target 4 | 7323.12 |
| Monthly Target 5 | 7412.48 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 7233.75 (0.57%) | 7202.30 | 7098.15 - 7300.00 | 0.1297 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 1.1103 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.4672 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.4152 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 1.0726 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.6734 times | Fri 31 January 2025 | 7042.70 (-16.73%) | 8471.80 | 6525.55 - 8640.00 | 1.7315 times | Tue 31 December 2024 | 8457.75 (9.72%) | 7724.95 | 7724.95 - 8952.95 | 1.3845 times | Fri 29 November 2024 | 7708.20 (2.53%) | 7809.95 | 6723.20 - 7809.95 | 0.6461 times | Thu 31 October 2024 | 7517.80 (-5.42%) | 7978.40 | 6800.00 - 8366.30 | 2.3697 times | Mon 30 September 2024 | 7948.25 (-0.39%) | 8119.55 | 7344.45 - 8250.85 | 2.6792 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7173.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7129 and price is deviating by 145 points
Upper Bollinger band is at 7418 and lower is at 6839, while middle bands are at 6984 and 7273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamatTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7204.99 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 7211.08 |
| 12 day DMA | 7177.22 |
| 20 day DMA | 7128.15 |
| 35 day DMA | 7026.73 |
| 50 day DMA | 6909.37 |
| 100 day DMA | 6665.93 |
| 150 day DMA | 7054.13 |
| 200 day DMA | 7170.68 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7207.32 | 7194.1 | 7191.55 |
| 12 day EMA | 7173.18 | 7162.17 | 7155.44 |
| 20 day EMA | 7120.93 | 7109.06 | 7099.58 |
| 35 day EMA | 7014.85 | 7001.96 | 6990.35 |
| 50 day EMA | 6902.93 | 6889.43 | 6876.79 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7211.08 | 7194.38 | 7193.59 |
| 12 day SMA | 7177.22 | 7157.76 | 7144.45 |
| 20 day SMA | 7128.15 | 7118.48 | 7102.96 |
| 35 day SMA | 7026.73 | 7016.81 | 7009.28 |
| 50 day SMA | 6909.37 | 6892.17 | 6875.89 |
| 100 day SMA | 6665.93 | 6662.46 | 6660.9 |
| 150 day SMA | 7054.13 | 7054.06 | 7053.74 |
| 200 day SMA | 7170.68 | 7173.4 | 7177.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.