DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 6564.45 and 6893
| Daily Target 1 | 6298.93 |
| Daily Target 2 | 6501.42 |
| Daily Target 3 | 6627.4833333333 |
| Daily Target 4 | 6829.97 |
| Daily Target 5 | 6956.03 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6703.90 (5.52%) | 6425.00 | 6425.00 - 6753.55 | 2.0655 times | Fri 09 May 2025 | 6353.20 (0.77%) | 6176.60 | 6146.30 - 6398.00 | 1.0414 times | Thu 08 May 2025 | 6304.90 (-0.37%) | 6314.90 | 6279.05 - 6468.80 | 1.3034 times | Wed 07 May 2025 | 6328.00 (-0.5%) | 6305.40 | 6175.00 - 6350.00 | 1.1379 times | Tue 06 May 2025 | 6360.05 (-1.17%) | 6338.00 | 6337.00 - 6485.55 | 0.7414 times | Mon 05 May 2025 | 6435.40 (0.88%) | 6379.35 | 6367.95 - 6451.05 | 0.6759 times | Fri 02 May 2025 | 6379.35 (0.69%) | 6335.90 | 6211.15 - 6427.65 | 1.1517 times | Wed 30 April 2025 | 6335.90 (-2.49%) | 6497.95 | 6256.25 - 6497.95 | 0.5034 times | Tue 29 April 2025 | 6497.90 (1.95%) | 6401.15 | 6401.15 - 6568.00 | 0.7655 times | Mon 28 April 2025 | 6373.55 (-0.18%) | 6407.00 | 6341.30 - 6480.85 | 0.6138 times | Fri 25 April 2025 | 6385.35 (-1.62%) | 6458.45 | 6325.05 - 6458.45 | 1.6069 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 6564.45 and 6893
| Weekly Target 1 | 6298.93 |
| Weekly Target 2 | 6501.42 |
| Weekly Target 3 | 6627.4833333333 |
| Weekly Target 4 | 6829.97 |
| Weekly Target 5 | 6956.03 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6703.90 (5.52%) | 6425.00 | 6425.00 - 6753.55 | 0.2299 times | Fri 09 May 2025 | 6353.20 (-0.41%) | 6379.35 | 6146.30 - 6485.55 | 0.5454 times | Fri 02 May 2025 | 6379.35 (-0.09%) | 6407.00 | 6211.15 - 6568.00 | 0.3377 times | Fri 25 April 2025 | 6385.35 (1.1%) | 6330.05 | 6325.05 - 6811.90 | 1.4819 times | Thu 17 April 2025 | 6315.75 (0.95%) | 6330.70 | 6282.85 - 6471.80 | 0.2261 times | Fri 11 April 2025 | 6256.35 (3.07%) | 6142.30 | 5807.40 - 6330.00 | 0.3477 times | Fri 04 April 2025 | 6069.90 (-2.23%) | 6213.00 | 6035.05 - 6473.85 | 0.5066 times | Fri 28 March 2025 | 6208.60 (-5.62%) | 6600.40 | 6150.00 - 6821.15 | 0.8183 times | Fri 21 March 2025 | 6578.60 (9.52%) | 5865.05 | 5720.00 - 6611.00 | 4.6394 times | Thu 13 March 2025 | 6006.70 (-7.77%) | 6563.15 | 5983.80 - 6563.15 | 0.867 times | Fri 07 March 2025 | 6512.65 (-2.8%) | 6759.90 | 6218.00 - 6807.30 | 0.8359 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 6425.1 and 7032.35
| Monthly Target 1 | 5927.33 |
| Monthly Target 2 | 6315.62 |
| Monthly Target 3 | 6534.5833333333 |
| Monthly Target 4 | 6922.87 |
| Monthly Target 5 | 7141.83 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6703.90 (5.81%) | 6335.90 | 6146.30 - 6753.55 | 0.0653 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2003 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.5175 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.3249 times | Fri 31 January 2025 | 7042.70 (-16.73%) | 8471.80 | 6525.55 - 8640.00 | 0.8355 times | Tue 31 December 2024 | 8457.75 (9.72%) | 7724.95 | 7724.95 - 8952.95 | 0.668 times | Fri 29 November 2024 | 7708.20 (2.53%) | 7809.95 | 6723.20 - 7809.95 | 0.3117 times | Thu 31 October 2024 | 7517.80 (-5.42%) | 7978.40 | 6800.00 - 8366.30 | 1.1434 times | Mon 30 September 2024 | 7948.25 (-0.39%) | 8119.55 | 7344.45 - 8250.85 | 1.2928 times | Fri 30 August 2024 | 7979.50 (12.41%) | 7098.65 | 6110.10 - 8064.50 | 4.6405 times | Wed 31 July 2024 | 7098.65 (-3.35%) | 7373.00 | 6586.80 - 7518.95 | 1.8153 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6414.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamat Tech 505242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6419.38
Tomorrow's movement Prediction of Dynamat Tech 505242 looks bullish. It has broken an important Moving average of 6392.05 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6355 and price is deviating by 189 points
Upper Bollinger band is at 6732 and lower is at 5978, while middle bands are at 6166 and 6543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamatTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamatTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6437 and DynamatTech 505242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 6410.01 |
| 12 day DMA | 6412.32 |
| 20 day DMA | 6354.27 |
| 35 day DMA | 6308.21 |
| 50 day DMA | 6354.86 |
| 100 day DMA | 7012.45 |
| 150 day DMA | 7177.98 |
| 200 day DMA | 7210.81 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6468.13 | 6350.27 | 6348.81 |
| 12 day EMA | 6414.14 | 6361.47 | 6362.97 |
| 20 day EMA | 6389.75 | 6356.7 | 6357.07 |
| 35 day EMA | 6386.29 | 6367.59 | 6368.44 |
| 50 day EMA | 6384 | 6370.95 | 6371.67 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6410.01 | 6356.31 | 6361.54 |
| 12 day SMA | 6412.32 | 6392.45 | 6413.57 |
| 20 day SMA | 6354.27 | 6322.57 | 6319.54 |
| 35 day SMA | 6308.21 | 6300.24 | 6304.8 |
| 50 day SMA | 6354.86 | 6349.12 | 6353.66 |
| 100 day SMA | 7012.45 | 7024.66 | 7041.43 |
| 150 day SMA | 7177.98 | 7184.33 | 7191.59 |
| 200 day SMA | 7210.81 | 7212.44 | 7215.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.