DynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 7786.75 and 8076.75
| Daily Target 1 | 7556.45 |
| Daily Target 2 | 7727.05 |
| Daily Target 3 | 7846.45 |
| Daily Target 4 | 8017.05 |
| Daily Target 5 | 8136.45 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7897.65 (2.83%) | 7705.45 | 7675.85 - 7965.85 | 0.8481 times | Thu 30 October 2025 | 7680.40 (-0.99%) | 7706.80 | 7660.15 - 7753.05 | 0.5178 times | Wed 29 October 2025 | 7757.00 (-0.41%) | 7834.30 | 7631.45 - 7884.00 | 1.173 times | Tue 28 October 2025 | 7789.15 (-0.3%) | 7842.00 | 7766.70 - 7916.00 | 0.216 times | Mon 27 October 2025 | 7812.85 (-2.34%) | 7893.55 | 7758.60 - 7941.25 | 0.6365 times | Thu 23 October 2025 | 7999.95 (-1.93%) | 8177.50 | 7923.50 - 8299.00 | 1.5229 times | Tue 21 October 2025 | 8157.35 (1.26%) | 8150.00 | 8136.00 - 8236.45 | 0.6418 times | Mon 20 October 2025 | 8055.55 (1.92%) | 7903.45 | 7884.50 - 8092.25 | 0.6543 times | Fri 17 October 2025 | 7903.45 (-1.01%) | 7954.00 | 7820.00 - 8015.90 | 0.6731 times | Thu 16 October 2025 | 7984.20 (2.12%) | 7818.80 | 7818.80 - 8255.55 | 3.1164 times | Wed 15 October 2025 | 7818.80 (0.63%) | 7750.05 | 7717.85 - 7865.00 | 1.2382 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 7764.55 and 8098.95
| Weekly Target 1 | 7497.25 |
| Weekly Target 2 | 7697.45 |
| Weekly Target 3 | 7831.65 |
| Weekly Target 4 | 8031.85 |
| Weekly Target 5 | 8166.05 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7897.65 (-1.28%) | 7893.55 | 7631.45 - 7965.85 | 0.227 times | Thu 23 October 2025 | 7999.95 (1.22%) | 7903.45 | 7884.50 - 8299.00 | 0.1887 times | Fri 17 October 2025 | 7903.45 (1.4%) | 7717.05 | 7625.00 - 8255.55 | 0.4941 times | Fri 10 October 2025 | 7794.65 (10.76%) | 7040.00 | 6760.05 - 7884.00 | 4.1301 times | Fri 03 October 2025 | 7037.55 (1.81%) | 6841.55 | 6715.50 - 7318.50 | 0.3042 times | Fri 26 September 2025 | 6912.45 (-3.99%) | 7188.20 | 6772.40 - 7550.60 | 4.2389 times | Fri 19 September 2025 | 7199.75 (6.72%) | 6815.00 | 6694.20 - 7300.00 | 0.1765 times | Fri 12 September 2025 | 6746.10 (2.16%) | 6615.00 | 6508.65 - 6822.00 | 0.0719 times | Fri 05 September 2025 | 6603.25 (2.69%) | 6435.00 | 6417.05 - 6731.20 | 0.0931 times | Fri 29 August 2025 | 6430.00 (-1.82%) | 6549.00 | 6338.85 - 6588.00 | 0.0756 times | Fri 22 August 2025 | 6549.35 (1.42%) | 6408.45 | 6408.45 - 6700.00 | 0.0699 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 7328.85 and 8867.8
| Monthly Target 1 | 6113.28 |
| Monthly Target 2 | 7005.47 |
| Monthly Target 3 | 7652.2333333333 |
| Monthly Target 4 | 8544.42 |
| Monthly Target 5 | 9191.18 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 3.1289 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.7585 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.3208 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.419 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6846 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.288 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.256 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.6613 times | Fri 28 February 2025 | 6700.35 (-4.86%) | 7154.40 | 6002.00 - 7159.85 | 0.4152 times | Fri 31 January 2025 | 7042.70 (-16.73%) | 8471.80 | 6525.55 - 8640.00 | 1.0676 times | Tue 31 December 2024 | 8457.75 (9.72%) | 7724.95 | 7724.95 - 8952.95 | 0.8536 times |
Indicator Analysis of DynamatTech
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7775.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamat Tech 505242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamat Tech 505242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7942.23
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7632 and price is deviating by 409 points
Upper Bollinger band is at 8449 and lower is at 6815, while middle bands are at 7224 and 8041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamatTech (505242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamatTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamatTech in short term but the sell signal is initial and weak.
DynamatTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamatTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamatTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7932.11 and DynamatTech 505242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamatTech 505242 stock. Volume based technical analysis of DynamatTech 505242 stock is negative.
DynamatTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 7787.41 |
| 12 day DMA | 7885.53 |
| 20 day DMA | 7631.63 |
| 35 day DMA | 7326.14 |
| 50 day DMA | 7095.65 |
| 100 day DMA | 7033.41 |
| 150 day DMA | 6868.9 |
| 200 day DMA | 6888.05 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7824.19 | 7787.47 | 7840.99 |
| 12 day EMA | 7775.71 | 7753.55 | 7766.84 |
| 20 day EMA | 7640.93 | 7613.92 | 7606.92 |
| 35 day EMA | 7400.17 | 7370.88 | 7352.66 |
| 50 day EMA | 7124.85 | 7093.32 | 7069.37 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7787.41 | 7807.87 | 7903.26 |
| 12 day SMA | 7885.53 | 7872.84 | 7882.36 |
| 20 day SMA | 7631.63 | 7579.62 | 7534.43 |
| 35 day SMA | 7326.14 | 7292.34 | 7259.33 |
| 50 day SMA | 7095.65 | 7070.17 | 7045.72 |
| 100 day SMA | 7033.41 | 7023.13 | 7015.2 |
| 150 day SMA | 6868.9 | 6856.29 | 6845.62 |
| 200 day SMA | 6888.05 | 6891.07 | 6894.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.