Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1057.53 and 1076.43
| Daily Target 1 | 1042.45 |
| Daily Target 2 | 1053.7 |
| Daily Target 3 | 1061.35 |
| Daily Target 4 | 1072.6 |
| Daily Target 5 | 1080.25 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1064.95 (0.48%) | 1055.00 | 1050.10 - 1069.00 | 0.4373 times | Mon 12 May 2025 | 1059.90 (2.9%) | 1021.00 | 1021.00 - 1085.00 | 0.9614 times | Fri 09 May 2025 | 1030.00 (-3.01%) | 1020.00 | 1000.00 - 1049.75 | 2.984 times | Thu 08 May 2025 | 1061.95 (0.67%) | 1054.00 | 1054.00 - 1076.90 | 0.2771 times | Wed 07 May 2025 | 1054.85 (0.74%) | 1047.10 | 1047.10 - 1079.75 | 0.2941 times | Tue 06 May 2025 | 1047.10 (-4.59%) | 1110.00 | 1035.45 - 1110.00 | 0.7861 times | Mon 05 May 2025 | 1097.50 (4.85%) | 1083.90 | 1002.25 - 1100.00 | 2.7238 times | Fri 02 May 2025 | 1046.70 (-0.68%) | 1087.90 | 1040.00 - 1087.90 | 0.509 times | Wed 30 April 2025 | 1053.90 (-3.38%) | 1056.00 | 1051.00 - 1089.95 | 0.7879 times | Tue 29 April 2025 | 1090.75 (-0.69%) | 1098.30 | 1089.90 - 1108.00 | 0.2394 times | Mon 28 April 2025 | 1098.30 (3.63%) | 1059.85 | 1059.85 - 1100.20 | 1.1216 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1042.98 and 1106.98
| Weekly Target 1 | 992.98 |
| Weekly Target 2 | 1028.97 |
| Weekly Target 3 | 1056.9833333333 |
| Weekly Target 4 | 1092.97 |
| Weekly Target 5 | 1120.98 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1064.95 (3.39%) | 1021.00 | 1021.00 - 1085.00 | 0.2532 times | Fri 09 May 2025 | 1030.00 (-1.6%) | 1083.90 | 1000.00 - 1110.00 | 1.2791 times | Fri 02 May 2025 | 1046.70 (-1.24%) | 1059.85 | 1040.00 - 1108.00 | 0.4812 times | Fri 25 April 2025 | 1059.85 (-2.31%) | 1100.00 | 1017.00 - 1100.00 | 0.8484 times | Thu 17 April 2025 | 1084.95 (14.25%) | 984.00 | 956.40 - 1125.00 | 1.4596 times | Fri 11 April 2025 | 949.65 (2.04%) | 916.00 | 916.00 - 988.00 | 0.3396 times | Fri 04 April 2025 | 930.65 (0.81%) | 969.00 | 922.80 - 990.00 | 0.6539 times | Fri 28 March 2025 | 923.20 (-5.95%) | 978.00 | 910.00 - 1045.00 | 2.4189 times | Fri 21 March 2025 | 981.65 (-0.84%) | 1010.00 | 936.30 - 1010.00 | 1.4463 times | Thu 13 March 2025 | 990.00 (-4.79%) | 1039.00 | 990.00 - 1039.00 | 0.8197 times | Fri 07 March 2025 | 1039.80 (4.63%) | 1010.00 | 976.00 - 1068.00 | 1.0341 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 977.48 and 1087.48
| Monthly Target 1 | 948.32 |
| Monthly Target 2 | 1006.63 |
| Monthly Target 3 | 1058.3166666667 |
| Monthly Target 4 | 1116.63 |
| Monthly Target 5 | 1168.32 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 1064.95 (1.05%) | 1087.90 | 1000.00 - 1110.00 | 0.3902 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.8865 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.3738 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.7824 times | Fri 31 January 2025 | 1167.60 (-3.9%) | 1213.90 | 1085.05 - 1399.00 | 1.0677 times | Tue 31 December 2024 | 1214.95 (-21.15%) | 1520.00 | 1097.00 - 1700.00 | 2.1866 times | Fri 29 November 2024 | 1540.85 (2.15%) | 1529.00 | 1415.50 - 1655.90 | 0.4188 times | Thu 31 October 2024 | 1508.35 (-5.69%) | 1599.00 | 1401.00 - 1699.95 | 0.6157 times | Mon 30 September 2024 | 1599.40 (-1.34%) | 1697.90 | 1551.50 - 1697.90 | 0.4428 times | Fri 30 August 2024 | 1621.05 (-9.15%) | 1784.40 | 1595.80 - 1879.00 | 0.8353 times | Wed 31 July 2024 | 1784.40 (-2.39%) | 1851.00 | 1729.15 - 1940.00 | 0.462 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1055.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1050 and price is deviating by 46 points
Upper Bollinger band is at 1140 and lower is at 960, while middle bands are at 1005 and 1095
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.94 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1054.33 |
| 12 day DMA | 1063.81 |
| 20 day DMA | 1049.62 |
| 35 day DMA | 1017.89 |
| 50 day DMA | 1021.02 |
| 100 day DMA | 1104.66 |
| 150 day DMA | 1245.15 |
| 200 day DMA | 1357.78 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.75 | 1054.15 | 1051.28 |
| 12 day EMA | 1055.4 | 1053.67 | 1052.54 |
| 20 day EMA | 1046.82 | 1044.91 | 1043.33 |
| 35 day EMA | 1037.18 | 1035.54 | 1034.11 |
| 50 day EMA | 1021.15 | 1019.36 | 1017.71 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.33 | 1050.76 | 1058.28 |
| 12 day SMA | 1063.81 | 1066.53 | 1067.65 |
| 20 day SMA | 1049.62 | 1043.57 | 1037.11 |
| 35 day SMA | 1017.89 | 1016.07 | 1014.36 |
| 50 day SMA | 1021.02 | 1019.04 | 1017.28 |
| 100 day SMA | 1104.66 | 1110.74 | 1116.78 |
| 150 day SMA | 1245.15 | 1248.76 | 1252.47 |
| 200 day SMA | 1357.78 | 1361.71 | 1365.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.