Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong Daily Stock price targets for AlfredHerb 505216 are 3005 and 3065

Daily Target 12955
Daily Target 22995
Daily Target 33015
Daily Target 43055
Daily Target 53075

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Fri 18 July 2025 3035.00 (1.08%) 2980.00 2975.00 - 3035.00 0.0566 times
Thu 17 July 2025 3002.55 (-0.71%) 3024.00 3002.00 - 3050.00 1.0646 times
Wed 16 July 2025 3024.00 (0.47%) 3000.00 2931.00 - 3024.00 1.6761 times
Tue 15 July 2025 3009.95 (0.99%) 3015.00 2977.50 - 3090.00 1.1665 times
Mon 14 July 2025 2980.50 (-0.25%) 3030.00 2969.00 - 3030.00 1.7327 times
Fri 11 July 2025 2988.00 (1.63%) 3035.00 2941.15 - 3035.00 1.1438 times
Thu 10 July 2025 2940.00 (-2%) 2999.20 2920.00 - 2999.20 0.6908 times
Wed 09 July 2025 2999.95 (1.46%) 2961.05 2961.05 - 2999.95 0.1019 times
Tue 08 July 2025 2956.85 (-0.27%) 2964.80 2925.00 - 3000.00 0.9966 times
Mon 07 July 2025 2964.80 (-0.61%) 2985.00 2956.05 - 3000.00 1.3703 times
Fri 04 July 2025 2982.85 (-2.14%) 3000.00 2976.50 - 3022.00 0.5549 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2983 and 3142

Weekly Target 12859.67
Weekly Target 22947.33
Weekly Target 33018.6666666667
Weekly Target 43106.33
Weekly Target 53177.67

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Fri 18 July 2025 3035.00 (1.57%) 3030.00 2931.00 - 3090.00 0.4527 times
Fri 11 July 2025 2988.00 (0.17%) 2985.00 2920.00 - 3035.00 0.342 times
Fri 04 July 2025 2982.85 (1.13%) 2900.00 2900.00 - 3099.95 0.342 times
Fri 27 June 2025 2949.65 (-1.38%) 2936.00 2930.00 - 3019.80 0.2601 times
Thu 19 June 2025 2991.00 (0.37%) 2970.50 2935.00 - 3118.60 0.1332 times
Fri 13 June 2025 2980.00 (-1.32%) 3035.10 2885.00 - 3146.00 0.6661 times
Fri 06 June 2025 3020.00 (16.9%) 2597.00 2520.00 - 3300.00 2.0522 times
Fri 30 May 2025 2583.50 (4.52%) 2375.00 2270.00 - 2585.85 0.7993 times
Fri 23 May 2025 2471.80 (-1.87%) 2520.05 2016.00 - 2650.00 0.793 times
Fri 16 May 2025 2518.95 (28.75%) 2199.00 2185.00 - 2801.90 4.1593 times
Fri 09 May 2025 1956.45 (-5.71%) 2075.00 1952.10 - 2085.00 0.3321 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2977.5 and 3157.45

Monthly Target 12838.37
Monthly Target 22936.68
Monthly Target 33018.3166666667
Monthly Target 43116.63
Monthly Target 53198.27

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 18 July 2025 3035.00 (1.11%) 3001.00 2920.00 - 3099.95 0.4537 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 1.3001 times
Fri 30 May 2025 2583.50 (29.18%) 2055.00 1952.10 - 2801.90 2.5266 times
Wed 30 April 2025 2000.00 (-2.44%) 2050.00 1980.00 - 2155.55 0.2497 times
Fri 28 March 2025 2050.00 (3.34%) 2000.00 1925.00 - 2094.00 0.4633 times
Fri 28 February 2025 1983.70 (4.89%) 1960.00 1810.00 - 2200.00 0.8769 times
Fri 31 January 2025 1891.30 (-5.81%) 2000.00 1770.00 - 2130.00 0.4436 times
Tue 31 December 2024 2008.00 (3.98%) 2199.95 1899.95 - 2350.00 0.3775 times
Fri 29 November 2024 1931.20 (-3.44%) 2075.00 1901.25 - 2320.00 0.6287 times
Thu 31 October 2024 2000.00 (25.36%) 1591.10 1570.00 - 2099.05 2.68 times
Mon 30 September 2024 1595.45 (-9.05%) 1789.35 1530.00 - 1889.00 0.8341 times

 monthly chart AlfredHerb

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2997.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alfred Herb 505216 is strongly bullish. It has broken a strong resistance of 2942 and is expected to move up further.

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2989 and price is deviating by 29 points

Upper Bollinger band is at 3047 and lower is at 2932, while middle bands are at 2961 and 3018

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlfredHerb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlfredHerb in short term but the sell signal is initial and weak.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlfredHerb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2987.63 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 3010.4
12 day DMA 2994.37
20 day DMA 2988.97
35 day DMA 2969.8
50 day DMA 2800.87
100 day DMA 2414.62
150 day DMA 2275.75
200 day DMA 2163.9

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA3012.363001.043000.28
12 day EMA2997.32990.452988.25
20 day EMA2972.032965.42961.49
35 day EMA2862.982852.852844.04
50 day EMA2760.042748.822738.47

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA3010.430012988.49
12 day SMA2994.372991.482991.35
20 day SMA2988.972986.772985.15
35 day SMA2969.82953.42936.8
50 day SMA2800.872780.492760.94
100 day SMA2414.622404.352394.33
150 day SMA2275.752269.012262.53
200 day SMA2163.92156.992150.45
Back to top | Use Dark Theme