Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 191.85 and 201.25
| Daily Target 1 | 189.8 |
| Daily Target 2 | 193.9 |
| Daily Target 3 | 199.2 |
| Daily Target 4 | 203.3 |
| Daily Target 5 | 208.6 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 198.00 (1.49%) | 198.65 | 195.10 - 204.50 | 3.3111 times | Thu 30 October 2025 | 195.10 (-1.81%) | 198.70 | 190.00 - 198.70 | 1.1031 times | Wed 29 October 2025 | 198.70 (1.3%) | 200.20 | 191.15 - 200.20 | 0.2018 times | Tue 28 October 2025 | 196.15 (-0.41%) | 197.00 | 191.15 - 197.00 | 1.4851 times | Mon 27 October 2025 | 196.95 (0%) | 197.00 | 190.00 - 199.95 | 2.0631 times | Thu 23 October 2025 | 196.95 (-1.01%) | 195.05 | 190.00 - 196.95 | 0.7837 times | Tue 21 October 2025 | 198.95 (1.27%) | 196.45 | 196.45 - 198.95 | 0.1371 times | Mon 20 October 2025 | 196.45 (0.74%) | 199.60 | 190.00 - 199.60 | 0.7053 times | Fri 17 October 2025 | 195.00 (-2.18%) | 194.70 | 194.70 - 195.00 | 0.1998 times | Thu 16 October 2025 | 199.35 (4.95%) | 199.35 | 199.35 - 199.35 | 0.0098 times | Wed 15 October 2025 | 189.95 (0.56%) | 185.00 | 185.00 - 194.90 | 0.2194 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 194 and 208.5
| Weekly Target 1 | 183 |
| Weekly Target 2 | 190.5 |
| Weekly Target 3 | 197.5 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 198.00 (0.53%) | 197.00 | 190.00 - 204.50 | 2.8738 times | Thu 23 October 2025 | 196.95 (1%) | 199.60 | 190.00 - 199.60 | 0.5724 times | Fri 17 October 2025 | 195.00 (0.54%) | 193.85 | 185.00 - 199.35 | 0.1903 times | Fri 10 October 2025 | 193.95 (4.81%) | 193.95 | 184.50 - 195.00 | 0.2034 times | Fri 03 October 2025 | 185.05 (5.26%) | 175.00 | 173.15 - 193.70 | 0.1607 times | Fri 26 September 2025 | 175.80 (-6.49%) | 188.00 | 172.85 - 188.90 | 1.2655 times | Fri 19 September 2025 | 188.00 (0.45%) | 183.45 | 175.00 - 189.85 | 0.62 times | Fri 12 September 2025 | 187.15 (-1.94%) | 194.95 | 177.80 - 194.95 | 1.2841 times | Fri 05 September 2025 | 190.85 (3.05%) | 184.30 | 175.10 - 197.85 | 2.309 times | Fri 29 August 2025 | 185.20 (0.95%) | 183.50 | 176.25 - 195.10 | 0.5207 times | Fri 22 August 2025 | 183.45 (-4.95%) | 185.00 | 180.10 - 195.40 | 1.5855 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 185.58 and 216.93
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 179.27 |
| Monthly Target 3 | 191.88333333333 |
| Monthly Target 4 | 210.62 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.4023 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.5794 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.2703 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 1.2249 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.2823 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.3424 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.9794 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 2.674 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.6315 times | Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 2.6133 times | Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 3.7483 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jainex 505212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.97 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 196.98 |
| 12 day DMA | 195.87 |
| 20 day DMA | 192.34 |
| 35 day DMA | 187.73 |
| 50 day DMA | 188.08 |
| 100 day DMA | 185.32 |
| 150 day DMA | 179.65 |
| 200 day DMA | 192.12 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.99 | 196.49 | 197.18 |
| 12 day EMA | 195.33 | 194.85 | 194.8 |
| 20 day EMA | 193.21 | 192.71 | 192.46 |
| 35 day EMA | 191.49 | 191.11 | 190.88 |
| 50 day EMA | 189.4 | 189.05 | 188.8 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.98 | 196.77 | 197.54 |
| 12 day SMA | 195.87 | 195.53 | 195.43 |
| 20 day SMA | 192.34 | 191.6 | 191.08 |
| 35 day SMA | 187.73 | 187.45 | 187.29 |
| 50 day SMA | 188.08 | 187.98 | 188 |
| 100 day SMA | 185.32 | 184.97 | 184.77 |
| 150 day SMA | 179.65 | 179.5 | 179.44 |
| 200 day SMA | 192.12 | 192.5 | 192.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
