Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 173.88 and 183.73
Daily Target 1 | 165.68 |
Daily Target 2 | 172.22 |
Daily Target 3 | 175.53333333333 |
Daily Target 4 | 182.07 |
Daily Target 5 | 185.38 |
Daily price and volume Jainex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 178.75 (1.94%) | 174.00 | 169.00 - 178.85 | 0.7928 times | Wed 25 June 2025 | 175.35 (1.36%) | 173.00 | 170.00 - 179.00 | 1.036 times | Tue 24 June 2025 | 173.00 (-0.57%) | 173.00 | 173.00 - 173.00 | 0.027 times | Mon 23 June 2025 | 174.00 (5.45%) | 170.00 | 170.00 - 179.50 | 4.6216 times | Thu 19 June 2025 | 165.00 (-2.63%) | 169.45 | 155.00 - 169.45 | 1.4324 times | Wed 18 June 2025 | 169.45 (0%) | 169.45 | 169.45 - 169.45 | 0.1532 times | Tue 17 June 2025 | 169.45 (5.15%) | 162.00 | 162.00 - 169.45 | 0.0991 times | Mon 16 June 2025 | 161.15 (-4.64%) | 157.00 | 157.00 - 169.95 | 1.3514 times | Fri 13 June 2025 | 169.00 (-2.03%) | 172.50 | 169.00 - 172.50 | 0.036 times | Thu 12 June 2025 | 172.50 (4.55%) | 165.00 | 165.00 - 172.50 | 0.4505 times | Wed 11 June 2025 | 165.00 (-5.61%) | 170.00 | 165.00 - 170.00 | 1.5135 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 173.88 and 184.38
Weekly Target 1 | 165.25 |
Weekly Target 2 | 172 |
Weekly Target 3 | 175.75 |
Weekly Target 4 | 182.5 |
Weekly Target 5 | 186.25 |
Weekly price and volumes for Jainex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 178.75 (8.33%) | 170.00 | 169.00 - 179.50 | 0.5777 times | Thu 19 June 2025 | 165.00 (-2.37%) | 157.00 | 155.00 - 169.95 | 0.2708 times | Fri 13 June 2025 | 169.00 (-2%) | 171.60 | 155.95 - 177.40 | 0.5697 times | Fri 06 June 2025 | 172.45 (1.44%) | 180.00 | 153.10 - 180.00 | 1.0132 times | Fri 30 May 2025 | 170.00 (-2.83%) | 165.00 | 160.00 - 181.80 | 0.7778 times | Fri 23 May 2025 | 174.95 (5.46%) | 180.00 | 166.00 - 189.00 | 0.8661 times | Fri 16 May 2025 | 165.90 (-1.83%) | 173.95 | 153.15 - 173.95 | 1.5844 times | Fri 09 May 2025 | 169.00 (3.52%) | 169.85 | 165.70 - 173.95 | 0.5994 times | Fri 02 May 2025 | 163.25 (-1.06%) | 177.00 | 155.00 - 177.40 | 0.4781 times | Fri 25 April 2025 | 165.00 (-13.61%) | 191.00 | 161.15 - 194.70 | 3.2629 times | Thu 17 April 2025 | 191.00 (11.92%) | 174.10 | 157.10 - 194.65 | 0.8412 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 152.48 and 179.38
Monthly Target 1 | 143.72 |
Monthly Target 2 | 161.23 |
Monthly Target 3 | 170.61666666667 |
Monthly Target 4 | 188.13 |
Monthly Target 5 | 197.52 |
Monthly price and volumes Jainex
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 178.75 (5.15%) | 180.00 | 153.10 - 180.00 | 0.1208 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1913 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5472 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.494 times | Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.3528 times | Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.4601 times | Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 2.0942 times | Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.5004 times | Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 0.8069 times | Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 2.4323 times | Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 1.8205 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainex 505212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.95
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.29 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
DMA period | DMA value |
5 day DMA | 173.22 |
12 day DMA | 170.62 |
20 day DMA | 169.03 |
35 day DMA | 169.82 |
50 day DMA | 170.95 |
100 day DMA | 183.87 |
150 day DMA | 194.53 |
200 day DMA | 199.13 |
EMA (exponential moving average) of Jainex 505212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.4 | 172.22 | 170.65 |
12 day EMA | 171.66 | 170.37 | 169.47 |
20 day EMA | 170.65 | 169.8 | 169.22 |
35 day EMA | 169.89 | 169.37 | 169.02 |
50 day EMA | 169.89 | 169.53 | 169.29 |
SMA (simple moving average) of Jainex 505212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.22 | 171.36 | 170.18 |
12 day SMA | 170.62 | 170.05 | 169.8 |
20 day SMA | 169.03 | 168.26 | 168.24 |
35 day SMA | 169.82 | 169.57 | 169.42 |
50 day SMA | 170.95 | 170.78 | 170.21 |
100 day SMA | 183.87 | 184.28 | 184.83 |
150 day SMA | 194.53 | 194.67 | 194.83 |
200 day SMA | 199.13 | 199.06 | 199 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.