Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 156.28 and 161.53
| Daily Target 1 | 151.9 |
| Daily Target 2 | 155.4 |
| Daily Target 3 | 157.15 |
| Daily Target 4 | 160.65 |
| Daily Target 5 | 162.4 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.90 (2.09%) | 154.00 | 153.65 - 158.90 | 0.1265 times |
| Wed 26 March 2025 | 155.65 (1.53%) | 146.80 | 145.65 - 160.00 | 1.6089 times |
| Tue 25 March 2025 | 153.30 (-4.78%) | 165.00 | 153.00 - 165.00 | 1.0342 times |
| Mon 24 March 2025 | 161.00 (0.63%) | 166.00 | 161.00 - 167.90 | 1.1735 times |
| Fri 21 March 2025 | 160.00 (0.03%) | 166.40 | 155.00 - 166.40 | 0.1362 times |
| Thu 20 March 2025 | 159.95 (0.91%) | 152.20 | 150.65 - 159.95 | 0.3283 times |
| Wed 19 March 2025 | 158.50 (1.15%) | 164.00 | 158.50 - 164.50 | 1.0372 times |
| Tue 18 March 2025 | 156.70 (-4.97%) | 169.50 | 156.70 - 169.50 | 1.929 times |
| Mon 17 March 2025 | 164.90 (-4.82%) | 164.60 | 164.60 - 170.00 | 0.7653 times |
| Thu 13 March 2025 | 173.25 (5%) | 164.45 | 156.75 - 173.25 | 1.8609 times |
| Wed 12 March 2025 | 165.00 (-4.62%) | 170.00 | 164.45 - 170.00 | 0.4692 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 141.15 and 163.4
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 157.48333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.90 (-0.69%) | 166.00 | 145.65 - 167.90 | 1.5414 times |
| Fri 21 March 2025 | 160.00 (-7.65%) | 164.60 | 150.65 - 170.00 | 1.6403 times |
| Thu 13 March 2025 | 173.25 (0.76%) | 171.95 | 156.75 - 173.25 | 2.4603 times |
| Fri 07 March 2025 | 171.95 (-12.14%) | 204.45 | 163.50 - 204.45 | 1.8546 times |
| Fri 28 February 2025 | 195.70 (-2.15%) | 200.00 | 181.50 - 206.00 | 0.2711 times |
| Fri 21 February 2025 | 200.00 (-10.61%) | 212.60 | 191.20 - 217.95 | 0.4341 times |
| Fri 14 February 2025 | 223.75 (-6.36%) | 248.95 | 223.75 - 255.95 | 0.7385 times |
| Fri 07 February 2025 | 238.95 (3.06%) | 234.35 | 229.00 - 238.95 | 0.3268 times |
| Fri 31 January 2025 | 231.85 (0.35%) | 231.05 | 221.05 - 235.70 | 0.1019 times |
| Fri 24 January 2025 | 231.05 (0.46%) | 230.00 | 215.60 - 231.45 | 0.6309 times |
| Fri 17 January 2025 | 230.00 (-7.56%) | 248.80 | 222.00 - 248.80 | 3.088 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 122.88 and 181.68
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 134.88 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 193.68 |
| Monthly Target 5 | 228.47 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.2566 times |
| Fri 28 February 2025 | 195.70 (-15.59%) | 234.35 | 181.50 - 255.95 | 0.2968 times |
| Fri 31 January 2025 | 231.85 (-0.96%) | 234.10 | 215.60 - 276.00 | 1.2281 times |
| Tue 31 December 2024 | 234.10 (33.89%) | 168.95 | 162.00 - 286.00 | 1.7615 times |
| Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.4209 times |
| Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 0.6787 times |
| Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 2.0459 times |
| Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 1.5313 times |
| Wed 31 July 2024 | 146.00 (-3.31%) | 148.00 | 143.00 - 167.90 | 0.3474 times |
| Fri 28 June 2024 | 151.00 (-11.51%) | 175.00 | 140.00 - 178.00 | 0.4328 times |
| Fri 31 May 2024 | 170.65 (15.34%) | 147.00 | 130.40 - 171.50 | 0.3072 times |
Indicator Analysis of Jainex
Tomorrow's movement Prediction of Jainex 505212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainex 505212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 144, while middle bands are at 157 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jainex (505212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.76 and Jainex 505212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 157.77 |
| 12 day DMA | 161.68 |
| 20 day DMA | 169.9 |
| 35 day DMA | 191.46 |
| 50 day DMA | 202.6 |
| 100 day DMA | 208.21 |
| 150 day DMA | 208.77 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.05 | 157.62 | 158.61 |
| 12 day EMA | 163.16 | 163.93 | 165.43 |
| 20 day EMA | 171.27 | 172.57 | 174.35 |
| 35 day EMA | 185.81 | 187.39 | 189.26 |
| 50 day EMA | 201.79 | 203.54 | 205.49 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.77 | 157.98 | 158.55 |
| 12 day SMA | 161.68 | 162.85 | 164.21 |
| 20 day SMA | 169.9 | 171.9 | 173.67 |
| 35 day SMA | 191.46 | 193.49 | 195.7 |
| 50 day SMA | 202.6 | 204.02 | 205.71 |
| 100 day SMA | 208.21 | 208.67 | 209.16 |
| 150 day SMA | 208.77 | 208.76 | 208.77 |
| 200 day SMA | 194.85 | 194.85 | 194.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.