Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainex

Strong Daily Stock price targets for Jainex 505212 are 191.85 and 201.25

Daily Target 1189.8
Daily Target 2193.9
Daily Target 3199.2
Daily Target 4203.3
Daily Target 5208.6

Daily price and volume Jainex

Date Closing Open Range Volume
Fri 31 October 2025 198.00 (1.49%) 198.65 195.10 - 204.50 3.3111 times
Thu 30 October 2025 195.10 (-1.81%) 198.70 190.00 - 198.70 1.1031 times
Wed 29 October 2025 198.70 (1.3%) 200.20 191.15 - 200.20 0.2018 times
Tue 28 October 2025 196.15 (-0.41%) 197.00 191.15 - 197.00 1.4851 times
Mon 27 October 2025 196.95 (0%) 197.00 190.00 - 199.95 2.0631 times
Thu 23 October 2025 196.95 (-1.01%) 195.05 190.00 - 196.95 0.7837 times
Tue 21 October 2025 198.95 (1.27%) 196.45 196.45 - 198.95 0.1371 times
Mon 20 October 2025 196.45 (0.74%) 199.60 190.00 - 199.60 0.7053 times
Fri 17 October 2025 195.00 (-2.18%) 194.70 194.70 - 195.00 0.1998 times
Thu 16 October 2025 199.35 (4.95%) 199.35 199.35 - 199.35 0.0098 times
Wed 15 October 2025 189.95 (0.56%) 185.00 185.00 - 194.90 0.2194 times

 Daily chart Jainex

Weekly price and charts Jainex

Strong weekly Stock price targets for Jainex 505212 are 194 and 208.5

Weekly Target 1183
Weekly Target 2190.5
Weekly Target 3197.5
Weekly Target 4205
Weekly Target 5212

Weekly price and volumes for Jainex

Date Closing Open Range Volume
Fri 31 October 2025 198.00 (0.53%) 197.00 190.00 - 204.50 2.8738 times
Thu 23 October 2025 196.95 (1%) 199.60 190.00 - 199.60 0.5724 times
Fri 17 October 2025 195.00 (0.54%) 193.85 185.00 - 199.35 0.1903 times
Fri 10 October 2025 193.95 (4.81%) 193.95 184.50 - 195.00 0.2034 times
Fri 03 October 2025 185.05 (5.26%) 175.00 173.15 - 193.70 0.1607 times
Fri 26 September 2025 175.80 (-6.49%) 188.00 172.85 - 188.90 1.2655 times
Fri 19 September 2025 188.00 (0.45%) 183.45 175.00 - 189.85 0.62 times
Fri 12 September 2025 187.15 (-1.94%) 194.95 177.80 - 194.95 1.2841 times
Fri 05 September 2025 190.85 (3.05%) 184.30 175.10 - 197.85 2.309 times
Fri 29 August 2025 185.20 (0.95%) 183.50 176.25 - 195.10 0.5207 times
Fri 22 August 2025 183.45 (-4.95%) 185.00 180.10 - 195.40 1.5855 times

 weekly chart Jainex

Monthly price and charts Jainex

Strong monthly Stock price targets for Jainex 505212 are 185.58 and 216.93

Monthly Target 1160.53
Monthly Target 2179.27
Monthly Target 3191.88333333333
Monthly Target 4210.62
Monthly Target 5223.23

Monthly price and volumes Jainex

Date Closing Open Range Volume
Fri 31 October 2025 198.00 (8.05%) 191.50 173.15 - 204.50 0.4023 times
Tue 30 September 2025 183.25 (-1.05%) 184.30 172.85 - 197.85 0.5794 times
Fri 29 August 2025 185.20 (1.37%) 182.70 176.25 - 199.00 0.2703 times
Thu 31 July 2025 182.70 (5.3%) 172.40 160.50 - 233.00 1.2249 times
Mon 30 June 2025 173.50 (2.06%) 180.00 153.10 - 180.00 0.2823 times
Fri 30 May 2025 170.00 (3.63%) 163.25 153.15 - 189.00 0.3424 times
Wed 30 April 2025 164.05 (3.24%) 151.00 146.45 - 194.70 0.9794 times
Fri 28 March 2025 158.90 (-18.8%) 204.45 145.65 - 204.45 2.674 times
Fri 28 February 2025 195.70 (-15.59%) 234.35 181.50 - 255.95 0.6315 times
Fri 31 January 2025 231.85 (-0.96%) 234.10 215.60 - 276.00 2.6133 times
Tue 31 December 2024 234.10 (33.89%) 168.95 162.00 - 286.00 3.7483 times

 monthly chart Jainex

Indicator Analysis of Jainex

Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainex 505212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jainex 505212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 74 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.97 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainex 505212

DMA (daily moving average) of Jainex 505212

DMA period DMA value
5 day DMA 196.98
12 day DMA 195.87
20 day DMA 192.34
35 day DMA 187.73
50 day DMA 188.08
100 day DMA 185.32
150 day DMA 179.65
200 day DMA 192.12

EMA (exponential moving average) of Jainex 505212

EMA period EMA current EMA prev EMA prev2
5 day EMA196.99196.49197.18
12 day EMA195.33194.85194.8
20 day EMA193.21192.71192.46
35 day EMA191.49191.11190.88
50 day EMA189.4189.05188.8

SMA (simple moving average) of Jainex 505212

SMA period SMA current SMA prev SMA prev2
5 day SMA196.98196.77197.54
12 day SMA195.87195.53195.43
20 day SMA192.34191.6191.08
35 day SMA187.73187.45187.29
50 day SMA188.08187.98188
100 day SMA185.32184.97184.77
150 day SMA179.65179.5179.44
200 day SMA192.12192.5192.84
Back to top | Use Dark Theme