Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jainex

Strong Daily Stock price targets for Jainex 505212 are 173.88 and 183.73

Daily Target 1165.68
Daily Target 2172.22
Daily Target 3175.53333333333
Daily Target 4182.07
Daily Target 5185.38

Daily price and volume Jainex

Date Closing Open Range Volume
Thu 26 June 2025 178.75 (1.94%) 174.00 169.00 - 178.85 0.7928 times
Wed 25 June 2025 175.35 (1.36%) 173.00 170.00 - 179.00 1.036 times
Tue 24 June 2025 173.00 (-0.57%) 173.00 173.00 - 173.00 0.027 times
Mon 23 June 2025 174.00 (5.45%) 170.00 170.00 - 179.50 4.6216 times
Thu 19 June 2025 165.00 (-2.63%) 169.45 155.00 - 169.45 1.4324 times
Wed 18 June 2025 169.45 (0%) 169.45 169.45 - 169.45 0.1532 times
Tue 17 June 2025 169.45 (5.15%) 162.00 162.00 - 169.45 0.0991 times
Mon 16 June 2025 161.15 (-4.64%) 157.00 157.00 - 169.95 1.3514 times
Fri 13 June 2025 169.00 (-2.03%) 172.50 169.00 - 172.50 0.036 times
Thu 12 June 2025 172.50 (4.55%) 165.00 165.00 - 172.50 0.4505 times
Wed 11 June 2025 165.00 (-5.61%) 170.00 165.00 - 170.00 1.5135 times

 Daily chart Jainex

Weekly price and charts Jainex

Strong weekly Stock price targets for Jainex 505212 are 173.88 and 184.38

Weekly Target 1165.25
Weekly Target 2172
Weekly Target 3175.75
Weekly Target 4182.5
Weekly Target 5186.25

Weekly price and volumes for Jainex

Date Closing Open Range Volume
Thu 26 June 2025 178.75 (8.33%) 170.00 169.00 - 179.50 0.5777 times
Thu 19 June 2025 165.00 (-2.37%) 157.00 155.00 - 169.95 0.2708 times
Fri 13 June 2025 169.00 (-2%) 171.60 155.95 - 177.40 0.5697 times
Fri 06 June 2025 172.45 (1.44%) 180.00 153.10 - 180.00 1.0132 times
Fri 30 May 2025 170.00 (-2.83%) 165.00 160.00 - 181.80 0.7778 times
Fri 23 May 2025 174.95 (5.46%) 180.00 166.00 - 189.00 0.8661 times
Fri 16 May 2025 165.90 (-1.83%) 173.95 153.15 - 173.95 1.5844 times
Fri 09 May 2025 169.00 (3.52%) 169.85 165.70 - 173.95 0.5994 times
Fri 02 May 2025 163.25 (-1.06%) 177.00 155.00 - 177.40 0.4781 times
Fri 25 April 2025 165.00 (-13.61%) 191.00 161.15 - 194.70 3.2629 times
Thu 17 April 2025 191.00 (11.92%) 174.10 157.10 - 194.65 0.8412 times

 weekly chart Jainex

Monthly price and charts Jainex

Strong monthly Stock price targets for Jainex 505212 are 152.48 and 179.38

Monthly Target 1143.72
Monthly Target 2161.23
Monthly Target 3170.61666666667
Monthly Target 4188.13
Monthly Target 5197.52

Monthly price and volumes Jainex

Date Closing Open Range Volume
Thu 26 June 2025 178.75 (5.15%) 180.00 153.10 - 180.00 0.1208 times
Fri 30 May 2025 170.00 (3.63%) 163.25 153.15 - 189.00 0.1913 times
Wed 30 April 2025 164.05 (3.24%) 151.00 146.45 - 194.70 0.5472 times
Fri 28 March 2025 158.90 (-18.8%) 204.45 145.65 - 204.45 1.494 times
Fri 28 February 2025 195.70 (-15.59%) 234.35 181.50 - 255.95 0.3528 times
Fri 31 January 2025 231.85 (-0.96%) 234.10 215.60 - 276.00 1.4601 times
Tue 31 December 2024 234.10 (33.89%) 168.95 162.00 - 286.00 2.0942 times
Fri 29 November 2024 174.85 (-14.58%) 201.00 161.10 - 213.00 0.5004 times
Thu 31 October 2024 204.70 (2.43%) 200.00 189.05 - 241.05 0.8069 times
Mon 30 September 2024 199.85 (-20%) 264.00 192.00 - 270.00 2.4323 times
Fri 30 August 2024 249.80 (71.1%) 148.95 140.00 - 249.80 1.8205 times

 monthly chart Jainex

Indicator Analysis of Jainex

Tomorrow's movement Prediction of Jainex 505212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainex 505212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainex 505212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jainex 505212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.95

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jainex (505212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.29 and Jainex 505212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex 505212 stock. Volume based technical analysis of Jainex 505212 stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainex 505212

DMA (daily moving average) of Jainex 505212

DMA period DMA value
5 day DMA 173.22
12 day DMA 170.62
20 day DMA 169.03
35 day DMA 169.82
50 day DMA 170.95
100 day DMA 183.87
150 day DMA 194.53
200 day DMA 199.13

EMA (exponential moving average) of Jainex 505212

EMA period EMA current EMA prev EMA prev2
5 day EMA174.4172.22170.65
12 day EMA171.66170.37169.47
20 day EMA170.65169.8169.22
35 day EMA169.89169.37169.02
50 day EMA169.89169.53169.29

SMA (simple moving average) of Jainex 505212

SMA period SMA current SMA prev SMA prev2
5 day SMA173.22171.36170.18
12 day SMA170.62170.05169.8
20 day SMA169.03168.26168.24
35 day SMA169.82169.57169.42
50 day SMA170.95170.78170.21
100 day SMA183.87184.28184.83
150 day SMA194.53194.67194.83
200 day SMA199.13199.06199
Back to top | Use Dark Theme