EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 5046.65 and 5149.6
Daily Target 1 | 5027.17 |
Daily Target 2 | 5066.13 |
Daily Target 3 | 5130.1166666667 |
Daily Target 4 | 5169.08 |
Daily Target 5 | 5233.07 |
Daily price and volume Eicher Motor
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5105.10 (-0.78%) | 5150.00 | 5091.15 - 5194.10 | 1.8725 times | Mon 27 January 2025 | 5145.10 (-1.2%) | 5199.65 | 5114.10 - 5205.85 | 2.6323 times | Fri 24 January 2025 | 5207.55 (1.83%) | 5146.60 | 5115.80 - 5223.00 | 1.2572 times | Thu 23 January 2025 | 5114.00 (2.12%) | 5000.00 | 4987.55 - 5156.35 | 0.5419 times | Wed 22 January 2025 | 5007.65 (0.86%) | 4980.00 | 4957.20 - 5021.00 | 0.511 times | Tue 21 January 2025 | 4965.00 (-1.02%) | 5047.40 | 4959.05 - 5077.45 | 0.3784 times | Mon 20 January 2025 | 5016.40 (0.06%) | 5015.00 | 4929.05 - 5034.00 | 1.102 times | Fri 17 January 2025 | 5013.35 (-0.66%) | 5039.95 | 5000.00 - 5078.15 | 0.3537 times | Thu 16 January 2025 | 5046.90 (-0.76%) | 5129.95 | 5040.30 - 5131.80 | 0.4854 times | Wed 15 January 2025 | 5085.80 (1.17%) | 5031.00 | 5009.40 - 5097.10 | 0.8656 times | Tue 14 January 2025 | 5027.10 (1.82%) | 4980.30 | 4959.50 - 5040.00 | 0.4906 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 5040.78 and 5155.48
Weekly Target 1 | 5019.33 |
Weekly Target 2 | 5062.22 |
Weekly Target 3 | 5134.0333333333 |
Weekly Target 4 | 5176.92 |
Weekly Target 5 | 5248.73 |
Weekly price and volumes for Eicher Motor
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5105.10 (-1.97%) | 5199.65 | 5091.15 - 5205.85 | 0.7595 times | Fri 24 January 2025 | 5207.55 (3.87%) | 5015.00 | 4929.05 - 5223.00 | 0.6391 times | Fri 17 January 2025 | 5013.35 (-0.92%) | 4967.80 | 4925.90 - 5131.80 | 0.5583 times | Fri 10 January 2025 | 5060.05 (-4.67%) | 5319.85 | 5035.95 - 5350.00 | 0.8107 times | Fri 03 January 2025 | 5308.00 (8.86%) | 4862.75 | 4741.90 - 5386.55 | 3.1326 times | Fri 27 December 2024 | 4876.00 (2.96%) | 4739.25 | 4695.60 - 4951.85 | 0.7928 times | Fri 20 December 2024 | 4735.90 (-1.92%) | 4839.45 | 4675.00 - 4865.35 | 0.4703 times | Fri 13 December 2024 | 4828.50 (-0.99%) | 4890.00 | 4755.20 - 4890.00 | 0.5823 times | Fri 06 December 2024 | 4876.60 (0.91%) | 4861.70 | 4704.00 - 4926.00 | 0.579 times | Fri 29 November 2024 | 4832.75 (-3.01%) | 4990.50 | 4793.00 - 5065.00 | 1.6753 times | Fri 22 November 2024 | 4982.70 (1.99%) | 4885.00 | 4858.95 - 5012.00 | 1.9865 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 4923.5 and 5568.15
Monthly Target 1 | 4433.2 |
Monthly Target 2 | 4769.15 |
Monthly Target 3 | 5077.85 |
Monthly Target 4 | 5413.8 |
Monthly Target 5 | 5722.5 |
Monthly price and volumes Eicher Motor
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5105.10 (5.98%) | 4888.95 | 4741.90 - 5386.55 | 0.7276 times | Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.3629 times | Fri 29 November 2024 | 4832.75 (-1.41%) | 5000.00 | 4538.00 - 5065.00 | 1.2588 times | Thu 31 October 2024 | 4901.80 (-2.42%) | 5039.95 | 4500.00 - 5047.80 | 1.0155 times | Mon 30 September 2024 | 5023.45 (1.31%) | 4938.45 | 4692.20 - 5104.50 | 0.8246 times | Fri 30 August 2024 | 4958.50 (-0.2%) | 4983.90 | 4549.00 - 5020.00 | 1.014 times | Wed 31 July 2024 | 4968.55 (6.45%) | 4615.10 | 4593.35 - 5057.65 | 1.0523 times | Fri 28 June 2024 | 4667.70 (-1.26%) | 4821.80 | 4260.85 - 4977.50 | 0.9086 times | Fri 31 May 2024 | 4727.25 (2.85%) | 4603.65 | 4526.45 - 4907.65 | 1.247 times | Tue 30 April 2024 | 4596.05 (14.35%) | 4035.65 | 3888.50 - 4689.55 | 1.5887 times | Thu 28 March 2024 | 4019.45 (5.97%) | 3799.45 | 3675.00 - 4074.95 | 1.1639 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5081.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eicher Motor 505200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5099 and price is deviating by 114 points
Upper Bollinger band is at 5326 and lower is at 4872, while middle bands are at 4985 and 5212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5101.19 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
DMA period | DMA value |
5 day DMA | 5115.88 |
12 day DMA | 5055.94 |
20 day DMA | 5098.2 |
35 day DMA | 4969.42 |
50 day DMA | 4943.12 |
100 day DMA | 4876.17 |
150 day DMA | 4859.25 |
200 day DMA | 4804.54 |
EMA (exponential moving average) of Eicher Motor 505200
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5111.21 | 5114.26 | 5098.84 |
12 day EMA | 5081.11 | 5076.75 | 5064.33 |
20 day EMA | 5052.04 | 5046.46 | 5036.08 |
35 day EMA | 5007.5 | 5001.75 | 4993.31 |
50 day EMA | 4945.43 | 4938.92 | 4930.51 |
SMA (simple moving average) of Eicher Motor 505200
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5115.88 | 5087.86 | 5062.12 |
12 day SMA | 5055.94 | 5052.19 | 5051.96 |
20 day SMA | 5098.2 | 5083.8 | 5069.16 |
35 day SMA | 4969.42 | 4961.79 | 4954.12 |
50 day SMA | 4943.12 | 4938.73 | 4927.61 |
100 day SMA | 4876.17 | 4873.8 | 4871.46 |
150 day SMA | 4859.25 | 4857.6 | 4855.83 |
200 day SMA | 4804.54 | 4800.06 | 4794.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.