EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 6952.83 and 7151.73
| Daily Target 1 | 6802.65 |
| Daily Target 2 | 6904.1 |
| Daily Target 3 | 7001.55 |
| Daily Target 4 | 7103 |
| Daily Target 5 | 7200.45 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7005.55 (1.69%) | 6900.10 | 6900.10 - 7099.00 | 4.2404 times | Thu 30 October 2025 | 6889.00 (-0.94%) | 6954.65 | 6871.10 - 6987.10 | 0.6931 times | Wed 29 October 2025 | 6954.40 (-0.63%) | 6999.05 | 6892.05 - 7000.00 | 0.7486 times | Tue 28 October 2025 | 6998.60 (1.29%) | 6909.00 | 6909.00 - 7025.00 | 0.7949 times | Mon 27 October 2025 | 6909.30 (0.4%) | 6850.65 | 6838.10 - 6925.00 | 0.3152 times | Thu 23 October 2025 | 6882.10 (-1.96%) | 7050.55 | 6868.65 - 7069.85 | 1.5137 times | Tue 21 October 2025 | 7019.80 (0.1%) | 7077.55 | 7002.30 - 7077.55 | 0.0795 times | Mon 20 October 2025 | 7012.60 (-0.4%) | 7031.65 | 7006.70 - 7100.00 | 0.2736 times | Fri 17 October 2025 | 7040.80 (0.75%) | 6986.40 | 6982.00 - 7097.15 | 0.7334 times | Thu 16 October 2025 | 6988.40 (1.36%) | 6924.70 | 6894.35 - 7017.80 | 0.6077 times | Wed 15 October 2025 | 6894.35 (0.14%) | 6885.05 | 6868.55 - 6940.00 | 0.1603 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6921.83 and 7182.73
| Weekly Target 1 | 6719.98 |
| Weekly Target 2 | 6862.77 |
| Weekly Target 3 | 6980.8833333333 |
| Weekly Target 4 | 7123.67 |
| Weekly Target 5 | 7241.78 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7005.55 (1.79%) | 6850.65 | 6838.10 - 7099.00 | 0.8904 times | Thu 23 October 2025 | 6882.10 (-2.25%) | 7031.65 | 6868.65 - 7100.00 | 0.2447 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.4034 times | Fri 10 October 2025 | 6965.05 (0.36%) | 6939.95 | 6818.80 - 7002.65 | 0.3024 times | Fri 03 October 2025 | 6940.30 (-1.53%) | 7050.05 | 6846.55 - 7068.45 | 0.4191 times | Fri 26 September 2025 | 7047.80 (1.08%) | 6997.40 | 6907.25 - 7123.65 | 0.6672 times | Fri 19 September 2025 | 6972.50 (1.42%) | 6890.00 | 6787.60 - 7016.00 | 2.1267 times | Fri 12 September 2025 | 6874.80 (4.46%) | 6579.95 | 6570.55 - 6942.45 | 0.9857 times | Fri 05 September 2025 | 6581.45 (7.87%) | 6101.25 | 6084.65 - 6707.70 | 2.7929 times | Fri 29 August 2025 | 6101.30 (2.98%) | 5958.95 | 5881.20 - 6250.00 | 1.1676 times | Fri 22 August 2025 | 5924.50 (2.8%) | 5801.20 | 5801.20 - 6024.35 | 0.814 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6910.3 and 7195.25
| Monthly Target 1 | 6688.58 |
| Monthly Target 2 | 6847.07 |
| Monthly Target 3 | 6973.5333333333 |
| Monthly Target 4 | 7132.02 |
| Monthly Target 5 | 7258.48 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.5582 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.8703 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.4265 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.8505 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.1884 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.5167 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.6674 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4283 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.7762 times | Fri 31 January 2025 | 5196.65 (7.88%) | 4888.95 | 4741.90 - 5386.55 | 0.7176 times | Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.3264 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6953.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motor 505200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6991.05
Tomorrow's movement Prediction of Eicher Motor 505200 is strongly bullish. It has broken a strong resistance of 6816 and is expected to move up further.
Tomorrow's movement Prediction of Eicher Motor 505200 looks bullish. It has broken an important Moving average of 6930.5 with high volumes
Munafa value: 125 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6947 and price is deviating by 54 points
Upper Bollinger band is at 7054 and lower is at 6840, while middle bands are at 6894 and 7000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6973.22 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 6951.37 |
| 12 day DMA | 6956.66 |
| 20 day DMA | 6946.44 |
| 35 day DMA | 6939.54 |
| 50 day DMA | 6734.36 |
| 100 day DMA | 6149.55 |
| 150 day DMA | 5905.35 |
| 200 day DMA | 5694.56 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6958.78 | 6935.4 | 6958.59 |
| 12 day EMA | 6953.44 | 6943.97 | 6953.96 |
| 20 day EMA | 6927.77 | 6919.59 | 6922.81 |
| 35 day EMA | 6797.41 | 6785.16 | 6779.05 |
| 50 day EMA | 6674.9 | 6661.41 | 6652.12 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6951.37 | 6926.68 | 6952.84 |
| 12 day SMA | 6956.66 | 6948.7 | 6955.04 |
| 20 day SMA | 6946.44 | 6946.5 | 6951.42 |
| 35 day SMA | 6939.54 | 6935.77 | 6933.62 |
| 50 day SMA | 6734.36 | 6712.47 | 6689.96 |
| 100 day SMA | 6149.55 | 6132.56 | 6116.83 |
| 150 day SMA | 5905.35 | 5892.06 | 5879.68 |
| 200 day SMA | 5694.56 | 5683.96 | 5673.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
