Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong Daily Stock price targets for EicherMotor 505200 are 6952.83 and 7151.73

Daily Target 16802.65
Daily Target 26904.1
Daily Target 37001.55
Daily Target 47103
Daily Target 57200.45

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Fri 31 October 2025 7005.55 (1.69%) 6900.10 6900.10 - 7099.00 4.2404 times
Thu 30 October 2025 6889.00 (-0.94%) 6954.65 6871.10 - 6987.10 0.6931 times
Wed 29 October 2025 6954.40 (-0.63%) 6999.05 6892.05 - 7000.00 0.7486 times
Tue 28 October 2025 6998.60 (1.29%) 6909.00 6909.00 - 7025.00 0.7949 times
Mon 27 October 2025 6909.30 (0.4%) 6850.65 6838.10 - 6925.00 0.3152 times
Thu 23 October 2025 6882.10 (-1.96%) 7050.55 6868.65 - 7069.85 1.5137 times
Tue 21 October 2025 7019.80 (0.1%) 7077.55 7002.30 - 7077.55 0.0795 times
Mon 20 October 2025 7012.60 (-0.4%) 7031.65 7006.70 - 7100.00 0.2736 times
Fri 17 October 2025 7040.80 (0.75%) 6986.40 6982.00 - 7097.15 0.7334 times
Thu 16 October 2025 6988.40 (1.36%) 6924.70 6894.35 - 7017.80 0.6077 times
Wed 15 October 2025 6894.35 (0.14%) 6885.05 6868.55 - 6940.00 0.1603 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 6921.83 and 7182.73

Weekly Target 16719.98
Weekly Target 26862.77
Weekly Target 36980.8833333333
Weekly Target 47123.67
Weekly Target 57241.78

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Fri 31 October 2025 7005.55 (1.79%) 6850.65 6838.10 - 7099.00 0.8904 times
Thu 23 October 2025 6882.10 (-2.25%) 7031.65 6868.65 - 7100.00 0.2447 times
Fri 17 October 2025 7040.80 (1.09%) 6980.05 6815.05 - 7097.15 0.4034 times
Fri 10 October 2025 6965.05 (0.36%) 6939.95 6818.80 - 7002.65 0.3024 times
Fri 03 October 2025 6940.30 (-1.53%) 7050.05 6846.55 - 7068.45 0.4191 times
Fri 26 September 2025 7047.80 (1.08%) 6997.40 6907.25 - 7123.65 0.6672 times
Fri 19 September 2025 6972.50 (1.42%) 6890.00 6787.60 - 7016.00 2.1267 times
Fri 12 September 2025 6874.80 (4.46%) 6579.95 6570.55 - 6942.45 0.9857 times
Fri 05 September 2025 6581.45 (7.87%) 6101.25 6084.65 - 6707.70 2.7929 times
Fri 29 August 2025 6101.30 (2.98%) 5958.95 5881.20 - 6250.00 1.1676 times
Fri 22 August 2025 5924.50 (2.8%) 5801.20 5801.20 - 6024.35 0.814 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 6910.3 and 7195.25

Monthly Target 16688.58
Monthly Target 26847.07
Monthly Target 36973.5333333333
Monthly Target 47132.02
Monthly Target 57258.48

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Fri 31 October 2025 7005.55 (-0.02%) 6986.45 6815.05 - 7100.00 0.5582 times
Tue 30 September 2025 7006.90 (14.84%) 6101.25 6084.65 - 7123.65 1.8703 times
Fri 29 August 2025 6101.30 (11.53%) 5470.00 5470.00 - 6250.00 1.4265 times
Thu 31 July 2025 5470.60 (-3.25%) 5706.25 5355.70 - 5774.90 0.8505 times
Mon 30 June 2025 5654.25 (5.9%) 5398.70 5224.85 - 5683.65 1.1884 times
Fri 30 May 2025 5339.25 (-4.06%) 5567.00 5201.20 - 5629.00 1.5167 times
Wed 30 April 2025 5564.95 (4.06%) 5379.80 5116.85 - 5907.85 0.6674 times
Fri 28 March 2025 5347.75 (12.03%) 4839.90 4785.60 - 5499.95 0.4283 times
Fri 28 February 2025 4773.30 (-8.15%) 5500.00 4644.10 - 5551.75 0.7762 times
Fri 31 January 2025 5196.65 (7.88%) 4888.95 4741.90 - 5386.55 0.7176 times
Tue 31 December 2024 4817.10 (-0.32%) 4861.70 4675.00 - 4951.85 0.3264 times

 monthly chart EicherMotor

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6953.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eicher Motor 505200 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6991.05

Tomorrow's movement Prediction of Eicher Motor 505200 is strongly bullish. It has broken a strong resistance of 6816 and is expected to move up further.

Tomorrow's movement Prediction of Eicher Motor 505200 looks bullish. It has broken an important Moving average of 6930.5 with high volumes

Munafa value: 125 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6947 and price is deviating by 54 points

Upper Bollinger band is at 7054 and lower is at 6840, while middle bands are at 6894 and 7000

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.

EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6973.22 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 6951.37
12 day DMA 6956.66
20 day DMA 6946.44
35 day DMA 6939.54
50 day DMA 6734.36
100 day DMA 6149.55
150 day DMA 5905.35
200 day DMA 5694.56

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA6958.786935.46958.59
12 day EMA6953.446943.976953.96
20 day EMA6927.776919.596922.81
35 day EMA6797.416785.166779.05
50 day EMA6674.96661.416652.12

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA6951.376926.686952.84
12 day SMA6956.666948.76955.04
20 day SMA6946.446946.56951.42
35 day SMA6939.546935.776933.62
50 day SMA6734.366712.476689.96
100 day SMA6149.556132.566116.83
150 day SMA5905.355892.065879.68
200 day SMA5694.565683.965673.6
Back to top | Use Dark Theme