Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong Daily Stock price targets for EicherMotor 505200 are 5046.65 and 5149.6

Daily Target 15027.17
Daily Target 25066.13
Daily Target 35130.1166666667
Daily Target 45169.08
Daily Target 55233.07

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Tue 28 January 2025 5105.10 (-0.78%) 5150.00 5091.15 - 5194.10 1.8725 times
Mon 27 January 2025 5145.10 (-1.2%) 5199.65 5114.10 - 5205.85 2.6323 times
Fri 24 January 2025 5207.55 (1.83%) 5146.60 5115.80 - 5223.00 1.2572 times
Thu 23 January 2025 5114.00 (2.12%) 5000.00 4987.55 - 5156.35 0.5419 times
Wed 22 January 2025 5007.65 (0.86%) 4980.00 4957.20 - 5021.00 0.511 times
Tue 21 January 2025 4965.00 (-1.02%) 5047.40 4959.05 - 5077.45 0.3784 times
Mon 20 January 2025 5016.40 (0.06%) 5015.00 4929.05 - 5034.00 1.102 times
Fri 17 January 2025 5013.35 (-0.66%) 5039.95 5000.00 - 5078.15 0.3537 times
Thu 16 January 2025 5046.90 (-0.76%) 5129.95 5040.30 - 5131.80 0.4854 times
Wed 15 January 2025 5085.80 (1.17%) 5031.00 5009.40 - 5097.10 0.8656 times
Tue 14 January 2025 5027.10 (1.82%) 4980.30 4959.50 - 5040.00 0.4906 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 5040.78 and 5155.48

Weekly Target 15019.33
Weekly Target 25062.22
Weekly Target 35134.0333333333
Weekly Target 45176.92
Weekly Target 55248.73

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Tue 28 January 2025 5105.10 (-1.97%) 5199.65 5091.15 - 5205.85 0.7595 times
Fri 24 January 2025 5207.55 (3.87%) 5015.00 4929.05 - 5223.00 0.6391 times
Fri 17 January 2025 5013.35 (-0.92%) 4967.80 4925.90 - 5131.80 0.5583 times
Fri 10 January 2025 5060.05 (-4.67%) 5319.85 5035.95 - 5350.00 0.8107 times
Fri 03 January 2025 5308.00 (8.86%) 4862.75 4741.90 - 5386.55 3.1326 times
Fri 27 December 2024 4876.00 (2.96%) 4739.25 4695.60 - 4951.85 0.7928 times
Fri 20 December 2024 4735.90 (-1.92%) 4839.45 4675.00 - 4865.35 0.4703 times
Fri 13 December 2024 4828.50 (-0.99%) 4890.00 4755.20 - 4890.00 0.5823 times
Fri 06 December 2024 4876.60 (0.91%) 4861.70 4704.00 - 4926.00 0.579 times
Fri 29 November 2024 4832.75 (-3.01%) 4990.50 4793.00 - 5065.00 1.6753 times
Fri 22 November 2024 4982.70 (1.99%) 4885.00 4858.95 - 5012.00 1.9865 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 4923.5 and 5568.15

Monthly Target 14433.2
Monthly Target 24769.15
Monthly Target 35077.85
Monthly Target 45413.8
Monthly Target 55722.5

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Tue 28 January 2025 5105.10 (5.98%) 4888.95 4741.90 - 5386.55 0.7276 times
Tue 31 December 2024 4817.10 (-0.32%) 4861.70 4675.00 - 4951.85 0.3629 times
Fri 29 November 2024 4832.75 (-1.41%) 5000.00 4538.00 - 5065.00 1.2588 times
Thu 31 October 2024 4901.80 (-2.42%) 5039.95 4500.00 - 5047.80 1.0155 times
Mon 30 September 2024 5023.45 (1.31%) 4938.45 4692.20 - 5104.50 0.8246 times
Fri 30 August 2024 4958.50 (-0.2%) 4983.90 4549.00 - 5020.00 1.014 times
Wed 31 July 2024 4968.55 (6.45%) 4615.10 4593.35 - 5057.65 1.0523 times
Fri 28 June 2024 4667.70 (-1.26%) 4821.80 4260.85 - 4977.50 0.9086 times
Fri 31 May 2024 4727.25 (2.85%) 4603.65 4526.45 - 4907.65 1.247 times
Tue 30 April 2024 4596.05 (14.35%) 4035.65 3888.50 - 4689.55 1.5887 times
Thu 28 March 2024 4019.45 (5.97%) 3799.45 3675.00 - 4074.95 1.1639 times

 monthly chart EicherMotor

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5081.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eicher Motor 505200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eicher Motor 505200 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5099 and price is deviating by 114 points

Upper Bollinger band is at 5326 and lower is at 4872, while middle bands are at 4985 and 5212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EicherMotor in short term and the buy signal is strong.

EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5101.19 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 5115.88
12 day DMA 5055.94
20 day DMA 5098.2
35 day DMA 4969.42
50 day DMA 4943.12
100 day DMA 4876.17
150 day DMA 4859.25
200 day DMA 4804.54

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA5111.215114.265098.84
12 day EMA5081.115076.755064.33
20 day EMA5052.045046.465036.08
35 day EMA5007.55001.754993.31
50 day EMA4945.434938.924930.51

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA5115.885087.865062.12
12 day SMA5055.945052.195051.96
20 day SMA5098.25083.85069.16
35 day SMA4969.424961.794954.12
50 day SMA4943.124938.734927.61
100 day SMA4876.174873.84871.46
150 day SMA4859.254857.64855.83
200 day SMA4804.544800.064794.49
Back to top | Use Dark Theme