Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EicherMotor

Strong Daily Stock price targets for EicherMotor 505200 are 5466.4 and 5593.85

Daily Target 15363.48
Daily Target 25441.87
Daily Target 35490.9333333333
Daily Target 45569.32
Daily Target 55618.38

Daily price and volume Eicher Motor

Date Closing Open Range Volume
Mon 12 May 2025 5520.25 (3.67%) 5425.40 5412.55 - 5540.00 0.5268 times
Fri 09 May 2025 5324.90 (-0.9%) 5201.20 5201.20 - 5339.75 0.4491 times
Thu 08 May 2025 5373.45 (-2.03%) 5483.50 5337.75 - 5483.50 0.2737 times
Wed 07 May 2025 5485.00 (-0.47%) 5404.90 5404.90 - 5570.00 2.6367 times
Tue 06 May 2025 5510.85 (0.95%) 5401.20 5401.20 - 5599.30 1.9437 times
Mon 05 May 2025 5458.80 (0.33%) 5461.30 5407.35 - 5476.45 2.0094 times
Fri 02 May 2025 5441.00 (-2.23%) 5567.00 5377.70 - 5567.00 0.5368 times
Wed 30 April 2025 5564.95 (-0.28%) 5608.20 5509.55 - 5608.20 1.0704 times
Tue 29 April 2025 5580.60 (-0.8%) 5694.85 5510.00 - 5694.85 0.3259 times
Mon 28 April 2025 5625.50 (0.98%) 5574.00 5545.80 - 5655.85 0.2276 times
Fri 25 April 2025 5570.95 (-1.39%) 5663.45 5520.00 - 5669.30 0.1969 times

 Daily chart EicherMotor

Weekly price and charts EicherMotor

Strong weekly Stock price targets for EicherMotor 505200 are 5466.4 and 5593.85

Weekly Target 15363.48
Weekly Target 25441.87
Weekly Target 35490.9333333333
Weekly Target 45569.32
Weekly Target 55618.38

Weekly price and volumes for Eicher Motor

Date Closing Open Range Volume
Mon 12 May 2025 5520.25 (3.67%) 5425.40 5412.55 - 5540.00 0.2249 times
Fri 09 May 2025 5324.90 (-2.13%) 5461.30 5201.20 - 5599.30 3.1213 times
Fri 02 May 2025 5441.00 (-2.33%) 5574.00 5377.70 - 5694.85 0.9222 times
Fri 25 April 2025 5570.95 (-1.89%) 5719.95 5520.00 - 5907.85 0.5458 times
Thu 17 April 2025 5678.15 (6.13%) 5482.20 5400.00 - 5715.00 2.3249 times
Fri 11 April 2025 5350.25 (2.05%) 5174.45 5116.85 - 5408.00 0.3829 times
Fri 04 April 2025 5242.60 (-1.97%) 5379.80 5232.30 - 5528.85 0.3016 times
Fri 28 March 2025 5347.75 (0.8%) 5364.95 5315.55 - 5499.95 0.4224 times
Fri 21 March 2025 5305.15 (5.84%) 4950.60 4950.60 - 5325.10 0.5448 times
Thu 13 March 2025 5012.25 (-1.68%) 5125.10 4891.40 - 5130.55 1.2092 times
Fri 07 March 2025 5097.90 (6.8%) 4839.90 4785.60 - 5130.00 0.5499 times

 weekly chart EicherMotor

Monthly price and charts EicherMotor

Strong monthly Stock price targets for EicherMotor 505200 are 5161.68 and 5559.78

Monthly Target 15042.15
Monthly Target 25281.2
Monthly Target 35440.25
Monthly Target 45679.3
Monthly Target 55838.35

Monthly price and volumes Eicher Motor

Date Closing Open Range Volume
Mon 12 May 2025 5520.25 (-0.8%) 5567.00 5201.20 - 5599.30 0.7826 times
Wed 30 April 2025 5564.95 (4.06%) 5379.80 5116.85 - 5907.85 0.93 times
Fri 28 March 2025 5347.75 (12.03%) 4839.90 4785.60 - 5499.95 0.5968 times
Fri 28 February 2025 4773.30 (-8.15%) 5500.00 4644.10 - 5551.75 1.0816 times
Fri 31 January 2025 5196.65 (7.88%) 4888.95 4741.90 - 5386.55 0.9999 times
Tue 31 December 2024 4817.10 (-0.32%) 4861.70 4675.00 - 4951.85 0.4548 times
Fri 29 November 2024 4832.75 (-1.41%) 5000.00 4538.00 - 5065.00 1.5775 times
Thu 31 October 2024 4901.80 (-2.42%) 5039.95 4500.00 - 5047.80 1.2727 times
Mon 30 September 2024 5023.45 (1.31%) 4938.45 4692.20 - 5104.50 1.0334 times
Fri 30 August 2024 4958.50 (-0.2%) 4983.90 4549.00 - 5020.00 1.2707 times
Wed 31 July 2024 4968.55 (6.45%) 4615.10 4593.35 - 5057.65 1.3187 times

 monthly chart EicherMotor

Indicator Analysis of EicherMotor

Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5478.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5462.1

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5519 and price is deviating by 155 points

Upper Bollinger band is at 5827 and lower is at 5210, while middle bands are at 5364 and 5673

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EicherMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5488.88 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.

EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motor 505200

DMA (daily moving average) of Eicher Motor 505200

DMA period DMA value
5 day DMA 5442.89
12 day DMA 5508.81
20 day DMA 5518.23
35 day DMA 5391.74
50 day DMA 5248.49
100 day DMA 5133.53
150 day DMA 5030.38
200 day DMA 4985.23

EMA (exponential moving average) of Eicher Motor 505200

EMA period EMA current EMA prev EMA prev2
5 day EMA5450.555415.75461.09
12 day EMA5478.575470.995497.54
20 day EMA5461.185454.975468.66
35 day EMA5365.025355.885357.7
50 day EMA5241.925230.565226.71

SMA (simple moving average) of Eicher Motor 505200

SMA period SMA current SMA prev SMA prev2
5 day SMA5442.895430.65453.82
12 day SMA5508.815530.855571.23
20 day SMA5518.235504.345505.72
35 day SMA5391.745376.465369.97
50 day SMA5248.495232.175222.02
100 day SMA5133.535126.655121.35
150 day SMA5030.385026.675023.6
200 day SMA4985.234981.844979.35
Back to top | Use Dark Theme