EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 5466.4 and 5593.85
Daily Target 1 | 5363.48 |
Daily Target 2 | 5441.87 |
Daily Target 3 | 5490.9333333333 |
Daily Target 4 | 5569.32 |
Daily Target 5 | 5618.38 |
Daily price and volume Eicher Motor
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5520.25 (3.67%) | 5425.40 | 5412.55 - 5540.00 | 0.5268 times | Fri 09 May 2025 | 5324.90 (-0.9%) | 5201.20 | 5201.20 - 5339.75 | 0.4491 times | Thu 08 May 2025 | 5373.45 (-2.03%) | 5483.50 | 5337.75 - 5483.50 | 0.2737 times | Wed 07 May 2025 | 5485.00 (-0.47%) | 5404.90 | 5404.90 - 5570.00 | 2.6367 times | Tue 06 May 2025 | 5510.85 (0.95%) | 5401.20 | 5401.20 - 5599.30 | 1.9437 times | Mon 05 May 2025 | 5458.80 (0.33%) | 5461.30 | 5407.35 - 5476.45 | 2.0094 times | Fri 02 May 2025 | 5441.00 (-2.23%) | 5567.00 | 5377.70 - 5567.00 | 0.5368 times | Wed 30 April 2025 | 5564.95 (-0.28%) | 5608.20 | 5509.55 - 5608.20 | 1.0704 times | Tue 29 April 2025 | 5580.60 (-0.8%) | 5694.85 | 5510.00 - 5694.85 | 0.3259 times | Mon 28 April 2025 | 5625.50 (0.98%) | 5574.00 | 5545.80 - 5655.85 | 0.2276 times | Fri 25 April 2025 | 5570.95 (-1.39%) | 5663.45 | 5520.00 - 5669.30 | 0.1969 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 5466.4 and 5593.85
Weekly Target 1 | 5363.48 |
Weekly Target 2 | 5441.87 |
Weekly Target 3 | 5490.9333333333 |
Weekly Target 4 | 5569.32 |
Weekly Target 5 | 5618.38 |
Weekly price and volumes for Eicher Motor
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5520.25 (3.67%) | 5425.40 | 5412.55 - 5540.00 | 0.2249 times | Fri 09 May 2025 | 5324.90 (-2.13%) | 5461.30 | 5201.20 - 5599.30 | 3.1213 times | Fri 02 May 2025 | 5441.00 (-2.33%) | 5574.00 | 5377.70 - 5694.85 | 0.9222 times | Fri 25 April 2025 | 5570.95 (-1.89%) | 5719.95 | 5520.00 - 5907.85 | 0.5458 times | Thu 17 April 2025 | 5678.15 (6.13%) | 5482.20 | 5400.00 - 5715.00 | 2.3249 times | Fri 11 April 2025 | 5350.25 (2.05%) | 5174.45 | 5116.85 - 5408.00 | 0.3829 times | Fri 04 April 2025 | 5242.60 (-1.97%) | 5379.80 | 5232.30 - 5528.85 | 0.3016 times | Fri 28 March 2025 | 5347.75 (0.8%) | 5364.95 | 5315.55 - 5499.95 | 0.4224 times | Fri 21 March 2025 | 5305.15 (5.84%) | 4950.60 | 4950.60 - 5325.10 | 0.5448 times | Thu 13 March 2025 | 5012.25 (-1.68%) | 5125.10 | 4891.40 - 5130.55 | 1.2092 times | Fri 07 March 2025 | 5097.90 (6.8%) | 4839.90 | 4785.60 - 5130.00 | 0.5499 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 5161.68 and 5559.78
Monthly Target 1 | 5042.15 |
Monthly Target 2 | 5281.2 |
Monthly Target 3 | 5440.25 |
Monthly Target 4 | 5679.3 |
Monthly Target 5 | 5838.35 |
Monthly price and volumes Eicher Motor
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5520.25 (-0.8%) | 5567.00 | 5201.20 - 5599.30 | 0.7826 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.93 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.5968 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 1.0816 times | Fri 31 January 2025 | 5196.65 (7.88%) | 4888.95 | 4741.90 - 5386.55 | 0.9999 times | Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.4548 times | Fri 29 November 2024 | 4832.75 (-1.41%) | 5000.00 | 4538.00 - 5065.00 | 1.5775 times | Thu 31 October 2024 | 4901.80 (-2.42%) | 5039.95 | 4500.00 - 5047.80 | 1.2727 times | Mon 30 September 2024 | 5023.45 (1.31%) | 4938.45 | 4692.20 - 5104.50 | 1.0334 times | Fri 30 August 2024 | 4958.50 (-0.2%) | 4983.90 | 4549.00 - 5020.00 | 1.2707 times | Wed 31 July 2024 | 4968.55 (6.45%) | 4615.10 | 4593.35 - 5057.65 | 1.3187 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5478.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eicher Motor 505200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motor 505200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5462.1
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5519 and price is deviating by 155 points
Upper Bollinger band is at 5827 and lower is at 5210, while middle bands are at 5364 and 5673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EicherMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5488.88 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
DMA period | DMA value |
5 day DMA | 5442.89 |
12 day DMA | 5508.81 |
20 day DMA | 5518.23 |
35 day DMA | 5391.74 |
50 day DMA | 5248.49 |
100 day DMA | 5133.53 |
150 day DMA | 5030.38 |
200 day DMA | 4985.23 |
EMA (exponential moving average) of Eicher Motor 505200
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5450.55 | 5415.7 | 5461.09 |
12 day EMA | 5478.57 | 5470.99 | 5497.54 |
20 day EMA | 5461.18 | 5454.97 | 5468.66 |
35 day EMA | 5365.02 | 5355.88 | 5357.7 |
50 day EMA | 5241.92 | 5230.56 | 5226.71 |
SMA (simple moving average) of Eicher Motor 505200
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5442.89 | 5430.6 | 5453.82 |
12 day SMA | 5508.81 | 5530.85 | 5571.23 |
20 day SMA | 5518.23 | 5504.34 | 5505.72 |
35 day SMA | 5391.74 | 5376.46 | 5369.97 |
50 day SMA | 5248.49 | 5232.17 | 5222.02 |
100 day SMA | 5133.53 | 5126.65 | 5121.35 |
150 day SMA | 5030.38 | 5026.67 | 5023.6 |
200 day SMA | 4985.23 | 4981.84 | 4979.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.