Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1561.95 and 1579.95
| Daily Target 1 | 1547.97 |
| Daily Target 2 | 1557.93 |
| Daily Target 3 | 1565.9666666667 |
| Daily Target 4 | 1575.93 |
| Daily Target 5 | 1583.97 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1567.90 (2.42%) | 1562.95 | 1556.00 - 1574.00 | 0.5387 times | Fri 09 May 2025 | 1530.80 (-0.35%) | 1544.95 | 1525.05 - 1544.95 | 0.3809 times | Thu 08 May 2025 | 1536.25 (-1.59%) | 1564.00 | 1530.05 - 1565.90 | 0.773 times | Wed 07 May 2025 | 1561.05 (0.52%) | 1559.95 | 1529.70 - 1564.40 | 0.851 times | Tue 06 May 2025 | 1552.90 (-0.23%) | 1539.05 | 1539.05 - 1560.40 | 0.2136 times | Mon 05 May 2025 | 1556.45 (0.59%) | 1550.15 | 1541.00 - 1570.00 | 0.3815 times | Fri 02 May 2025 | 1547.30 (1.43%) | 1542.05 | 1536.00 - 1588.60 | 1.4248 times | Wed 30 April 2025 | 1525.50 (-1.54%) | 1559.75 | 1513.05 - 1580.10 | 0.6451 times | Tue 29 April 2025 | 1549.35 (-2.56%) | 1553.00 | 1520.25 - 1575.00 | 2.4053 times | Mon 28 April 2025 | 1590.05 (-10%) | 1701.95 | 1590.05 - 1701.95 | 2.3861 times | Fri 25 April 2025 | 1766.70 (-0.72%) | 1780.55 | 1690.00 - 1786.15 | 0.4886 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1561.95 and 1579.95
| Weekly Target 1 | 1547.97 |
| Weekly Target 2 | 1557.93 |
| Weekly Target 3 | 1565.9666666667 |
| Weekly Target 4 | 1575.93 |
| Weekly Target 5 | 1583.97 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1567.90 (2.42%) | 1562.95 | 1556.00 - 1574.00 | 0.1248 times | Fri 09 May 2025 | 1530.80 (-1.07%) | 1550.15 | 1525.05 - 1570.00 | 0.6025 times | Fri 02 May 2025 | 1547.30 (-12.42%) | 1701.95 | 1513.05 - 1701.95 | 1.5898 times | Fri 25 April 2025 | 1766.70 (3.63%) | 1720.00 | 1690.00 - 1949.00 | 0.7478 times | Thu 17 April 2025 | 1704.80 (2.32%) | 1689.95 | 1660.05 - 1790.00 | 0.2285 times | Fri 11 April 2025 | 1666.20 (4.01%) | 1612.05 | 1566.40 - 1762.00 | 0.416 times | Fri 04 April 2025 | 1601.90 (2.39%) | 1659.65 | 1509.00 - 1721.00 | 0.5194 times | Fri 28 March 2025 | 1564.55 (-5.43%) | 1687.95 | 1550.65 - 1785.80 | 2.6085 times | Fri 21 March 2025 | 1654.30 (50.66%) | 1119.45 | 1095.00 - 1690.00 | 2.7735 times | Thu 13 March 2025 | 1098.05 (-13.08%) | 1260.00 | 1089.50 - 1269.95 | 0.3892 times | Fri 07 March 2025 | 1263.30 (19.97%) | 1035.05 | 1035.05 - 1270.00 | 0.5643 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1546.48 and 1610.03
| Monthly Target 1 | 1496.97 |
| Monthly Target 2 | 1532.43 |
| Monthly Target 3 | 1560.5166666667 |
| Monthly Target 4 | 1595.98 |
| Monthly Target 5 | 1624.07 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1567.90 (2.78%) | 1542.05 | 1525.05 - 1588.60 | 0.5114 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 1.5338 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 3.0642 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.3915 times | Fri 31 January 2025 | 1338.15 (-4.85%) | 1400.00 | 1251.05 - 1524.45 | 0.8297 times | Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.5046 times | Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.4493 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.6949 times | Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.8252 times | Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 1.1953 times | Wed 31 July 2024 | 2221.80 (5.46%) | 2128.00 | 1891.85 - 2268.95 | 1.0753 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1580.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1550.4
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1641 and price is deviating by 103 points
Upper Bollinger band is at 1845 and lower is at 1437, while middle bands are at 1539 and 1743
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.85 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 1549.78 |
| 12 day DMA | 1588.64 |
| 20 day DMA | 1640.36 |
| 35 day DMA | 1548.8 |
| 50 day DMA | 1428.04 |
| 100 day DMA | 1414.87 |
| 150 day DMA | 1526.9 |
| 200 day DMA | 1650.76 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.76 | 1548.19 | 1556.89 |
| 12 day EMA | 1580.17 | 1582.4 | 1591.78 |
| 20 day EMA | 1579.62 | 1580.85 | 1586.12 |
| 35 day EMA | 1509.89 | 1506.47 | 1505.04 |
| 50 day EMA | 1423.55 | 1417.66 | 1413.04 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.78 | 1547.49 | 1550.79 |
| 12 day SMA | 1588.64 | 1605.98 | 1634.69 |
| 20 day SMA | 1640.36 | 1642.06 | 1647.72 |
| 35 day SMA | 1548.8 | 1537.5 | 1529.86 |
| 50 day SMA | 1428.04 | 1419.73 | 1413.21 |
| 100 day SMA | 1414.87 | 1415.21 | 1416.11 |
| 150 day SMA | 1526.9 | 1529.38 | 1531.83 |
| 200 day SMA | 1650.76 | 1653.19 | 1655.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.