Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 2945.35 and 3366.45
Daily Target 1 | 2625.8 |
Daily Target 2 | 2843.8 |
Daily Target 3 | 3046.9 |
Daily Target 4 | 3264.9 |
Daily Target 5 | 3468 |
Daily price and volume Smlisuzu
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3061.80 (7.45%) | 2850.25 | 2828.90 - 3250.00 | 3.6826 times | Tue 08 July 2025 | 2849.60 (5.66%) | 2670.15 | 2670.15 - 2894.90 | 0.9827 times | Mon 07 July 2025 | 2696.85 (-1.03%) | 2718.95 | 2559.50 - 2756.00 | 0.7715 times | Fri 04 July 2025 | 2724.95 (10.2%) | 2478.20 | 2474.45 - 2746.15 | 1.6781 times | Thu 03 July 2025 | 2472.75 (5.5%) | 2330.35 | 2302.10 - 2489.00 | 0.5529 times | Wed 02 July 2025 | 2343.90 (4.58%) | 2255.10 | 2213.05 - 2390.00 | 0.5325 times | Tue 01 July 2025 | 2241.20 (6.02%) | 2149.75 | 2112.10 - 2277.50 | 1.0701 times | Mon 30 June 2025 | 2113.85 (3.87%) | 2075.45 | 2023.65 - 2135.90 | 0.2887 times | Fri 27 June 2025 | 2035.00 (8.84%) | 1886.95 | 1873.05 - 2100.00 | 0.414 times | Thu 26 June 2025 | 1869.80 (-0.23%) | 1840.00 | 1840.00 - 1889.00 | 0.0269 times | Wed 25 June 2025 | 1874.20 (6.41%) | 1774.05 | 1770.00 - 1889.90 | 0.1276 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 2810.65 and 3501.15
Weekly Target 1 | 2266.6 |
Weekly Target 2 | 2664.2 |
Weekly Target 3 | 2957.1 |
Weekly Target 4 | 3354.7 |
Weekly Target 5 | 3647.6 |
Weekly price and volumes for Smlisuzu
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3061.80 (12.36%) | 2718.95 | 2559.50 - 3250.00 | 3.9457 times | Fri 04 July 2025 | 2724.95 (33.9%) | 2075.45 | 2023.65 - 2746.15 | 2.9917 times | Fri 27 June 2025 | 2035.00 (12.02%) | 1826.80 | 1736.60 - 2100.00 | 0.4862 times | Thu 19 June 2025 | 1816.60 (-6.12%) | 1974.95 | 1790.55 - 1974.95 | 0.1959 times | Fri 13 June 2025 | 1935.10 (1.67%) | 1900.05 | 1822.70 - 2025.60 | 0.3611 times | Fri 06 June 2025 | 1903.30 (0.94%) | 1924.75 | 1872.05 - 1963.95 | 0.3073 times | Fri 30 May 2025 | 1885.50 (8.12%) | 1779.75 | 1695.00 - 1936.00 | 0.6779 times | Fri 23 May 2025 | 1743.85 (-0.02%) | 1759.95 | 1653.05 - 1772.00 | 0.1916 times | Fri 16 May 2025 | 1744.25 (13.94%) | 1562.95 | 1552.00 - 1775.00 | 0.6124 times | Fri 09 May 2025 | 1530.80 (-1.07%) | 1550.15 | 1525.05 - 1570.00 | 0.2303 times | Fri 02 May 2025 | 1547.30 (-12.42%) | 1701.95 | 1513.05 - 1701.95 | 0.6076 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 2586.95 and 3724.85
Monthly Target 1 | 1670.07 |
Monthly Target 2 | 2365.93 |
Monthly Target 3 | 2807.9666666667 |
Monthly Target 4 | 3503.83 |
Monthly Target 5 | 3945.87 |
Monthly price and volumes Smlisuzu
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3061.80 (44.84%) | 2149.75 | 2112.10 - 3250.00 | 4.1976 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.9733 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 1.1469 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.7563 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 1.5108 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.193 times | Fri 31 January 2025 | 1338.15 (-4.85%) | 1400.00 | 1251.05 - 1524.45 | 0.4091 times | Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.2488 times | Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.2215 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.3426 times | Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.4069 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2465.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smlisuzu 505192 is strongly bullish. It has broken a strong resistance of 2317 and is expected to move up further.
Munafa value: 110 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2151 and price is deviating by 392 points
Upper Bollinger band is at 2933 and lower is at 1369, while middle bands are at 1760 and 2542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2724.57 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
DMA period | DMA value |
5 day DMA | 2761.19 |
12 day DMA | 2337.1 |
20 day DMA | 2150.3 |
35 day DMA | 2013.47 |
50 day DMA | 1886.99 |
100 day DMA | 1632.98 |
150 day DMA | 1577.58 |
200 day DMA | 1634.93 |
EMA (exponential moving average) of Smlisuzu 505192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2769.51 | 2623.38 | 2510.29 |
12 day EMA | 2465.65 | 2357.3 | 2267.82 |
20 day EMA | 2283.52 | 2201.63 | 2133.45 |
35 day EMA | 2092.53 | 2035.47 | 1987.54 |
50 day EMA | 1965.13 | 1920.39 | 1882.48 |
SMA (simple moving average) of Smlisuzu 505192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2761.19 | 2617.61 | 2495.93 |
12 day SMA | 2337.1 | 2232.28 | 2146.2 |
20 day SMA | 2150.3 | 2091.78 | 2043.75 |
35 day SMA | 2013.47 | 1973.92 | 1941.27 |
50 day SMA | 1886.99 | 1857.56 | 1835.9 |
100 day SMA | 1632.98 | 1615.64 | 1600.53 |
150 day SMA | 1577.58 | 1567.82 | 1559.48 |
200 day SMA | 1634.93 | 1629.71 | 1625.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.