Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1323.93 and 1394.43
| Daily Target 1 | 1268.18 |
| Daily Target 2 | 1309.17 |
| Daily Target 3 | 1338.6833333333 |
| Daily Target 4 | 1379.67 |
| Daily Target 5 | 1409.18 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1350.15 (-0.11%) | 1333.10 | 1297.70 - 1368.20 | 0.4332 times | Mon 27 January 2025 | 1351.70 (-5.17%) | 1404.80 | 1338.40 - 1408.55 | 0.3531 times | Fri 24 January 2025 | 1425.45 (-1.6%) | 1448.70 | 1412.65 - 1468.25 | 1.1258 times | Thu 23 January 2025 | 1448.70 (0.26%) | 1421.00 | 1398.35 - 1463.85 | 1.06 times | Wed 22 January 2025 | 1445.00 (2.91%) | 1404.20 | 1364.20 - 1473.25 | 1.6844 times | Tue 21 January 2025 | 1404.20 (-0.4%) | 1399.95 | 1392.25 - 1444.90 | 1.4889 times | Mon 20 January 2025 | 1409.85 (8.79%) | 1323.00 | 1303.70 - 1426.00 | 2.2423 times | Fri 17 January 2025 | 1295.95 (-2.23%) | 1325.50 | 1270.00 - 1337.35 | 1.0557 times | Thu 16 January 2025 | 1325.50 (-0.08%) | 1342.45 | 1315.90 - 1352.25 | 0.2669 times | Wed 15 January 2025 | 1326.55 (-0.8%) | 1378.90 | 1315.20 - 1378.90 | 0.2898 times | Tue 14 January 2025 | 1337.20 (5.41%) | 1300.90 | 1283.25 - 1346.00 | 0.324 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1268.5 and 1379.35
| Weekly Target 1 | 1241.28 |
| Weekly Target 2 | 1295.72 |
| Weekly Target 3 | 1352.1333333333 |
| Weekly Target 4 | 1406.57 |
| Weekly Target 5 | 1462.98 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1350.15 (-5.28%) | 1404.80 | 1297.70 - 1408.55 | 0.2148 times | Fri 24 January 2025 | 1425.45 (9.99%) | 1323.00 | 1303.70 - 1473.25 | 2.0768 times | Fri 17 January 2025 | 1295.95 (-2.82%) | 1315.05 | 1251.05 - 1378.90 | 0.743 times | Fri 10 January 2025 | 1333.55 (-9.05%) | 1450.20 | 1319.95 - 1450.20 | 1.1728 times | Fri 03 January 2025 | 1466.30 (1.19%) | 1444.55 | 1399.00 - 1524.45 | 1.4496 times | Fri 27 December 2024 | 1449.05 (-0.17%) | 1520.00 | 1424.95 - 1520.00 | 0.6738 times | Fri 20 December 2024 | 1451.45 (-6.98%) | 1580.00 | 1445.50 - 1599.95 | 1.0806 times | Fri 13 December 2024 | 1560.35 (-1.57%) | 1556.05 | 1519.10 - 1734.95 | 1.2329 times | Fri 06 December 2024 | 1585.30 (-3.73%) | 1660.40 | 1584.00 - 1660.40 | 0.7859 times | Fri 29 November 2024 | 1646.65 (3.06%) | 1580.00 | 1580.00 - 1688.25 | 0.5697 times | Fri 22 November 2024 | 1597.75 (0.17%) | 1500.00 | 1500.00 - 1679.85 | 0.7669 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1163.9 and 1437.3
| Monthly Target 1 | 1101.82 |
| Monthly Target 2 | 1225.98 |
| Monthly Target 3 | 1375.2166666667 |
| Monthly Target 4 | 1499.38 |
| Monthly Target 5 | 1648.62 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1350.15 (-3.99%) | 1400.00 | 1251.05 - 1524.45 | 0.6801 times | Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.4765 times | Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.4243 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.6562 times | Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.7791 times | Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 1.1286 times | Wed 31 July 2024 | 2221.80 (5.46%) | 2128.00 | 1891.85 - 2268.95 | 1.0153 times | Fri 28 June 2024 | 2106.70 (-0.13%) | 2214.00 | 1858.25 - 2220.25 | 1.0245 times | Fri 31 May 2024 | 2109.40 (-7.2%) | 2150.00 | 1975.45 - 2406.00 | 1.6549 times | Tue 30 April 2024 | 2273.10 (18.93%) | 1932.85 | 1931.10 - 2350.00 | 2.1605 times | Thu 28 March 2024 | 1911.25 (-13.06%) | 2216.30 | 1728.05 - 2298.70 | 2.0284 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1383.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlisuzu 505192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1364.58
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1383 and price is deviating by 60 points
Upper Bollinger band is at 1502 and lower is at 1264, while middle bands are at 1323 and 1443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.47 and Smlisuzu 505192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 1404.2 |
| 12 day DMA | 1365.74 |
| 20 day DMA | 1382.59 |
| 35 day DMA | 1431.77 |
| 50 day DMA | 1490.83 |
| 100 day DMA | 1664.7 |
| 150 day DMA | 1794.45 |
| 200 day DMA | 1877.73 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.96 | 1394.86 | 1416.43 |
| 12 day EMA | 1383.88 | 1390.01 | 1396.97 |
| 20 day EMA | 1397.37 | 1402.34 | 1407.67 |
| 35 day EMA | 1443.55 | 1449.05 | 1454.78 |
| 50 day EMA | 1497.4 | 1503.41 | 1509.6 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.2 | 1415.01 | 1426.64 |
| 12 day SMA | 1365.74 | 1364.35 | 1365.61 |
| 20 day SMA | 1382.59 | 1385.39 | 1388.82 |
| 35 day SMA | 1431.77 | 1438.71 | 1445.38 |
| 50 day SMA | 1490.83 | 1495.73 | 1501.47 |
| 100 day SMA | 1664.7 | 1671.43 | 1678.06 |
| 150 day SMA | 1794.45 | 1799.35 | 1804.07 |
| 200 day SMA | 1877.73 | 1882.05 | 1886.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.