Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 3027.03 and 3152.43
| Daily Target 1 | 2940.4 |
| Daily Target 2 | 2988.25 |
| Daily Target 3 | 3065.8 |
| Daily Target 4 | 3113.65 |
| Daily Target 5 | 3191.2 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3036.10 (0.2%) | 3027.50 | 3017.95 - 3143.35 | 0.2563 times | Thu 30 October 2025 | 3030.15 (0.17%) | 3045.00 | 2961.85 - 3048.20 | 0.3797 times | Wed 29 October 2025 | 3024.90 (-4.73%) | 3289.95 | 3016.25 - 3333.65 | 4.1288 times | Tue 28 October 2025 | 3174.95 (5%) | 3060.05 | 3017.10 - 3174.95 | 1.0903 times | Mon 27 October 2025 | 3023.80 (7.04%) | 2865.10 | 2860.00 - 3023.80 | 0.9629 times | Thu 23 October 2025 | 2824.90 (-4.43%) | 2935.30 | 2812.70 - 2969.85 | 0.5719 times | Tue 21 October 2025 | 2955.90 (4.45%) | 2700.15 | 2700.15 - 2971.60 | 1.0787 times | Mon 20 October 2025 | 2830.10 (-5%) | 2940.15 | 2830.10 - 2951.85 | 0.9179 times | Fri 17 October 2025 | 2979.05 (-1.94%) | 3050.00 | 2915.95 - 3120.00 | 0.2136 times | Thu 16 October 2025 | 3038.00 (-1.97%) | 3120.00 | 3025.05 - 3136.90 | 0.3999 times | Wed 15 October 2025 | 3099.00 (-0.29%) | 3055.05 | 3055.05 - 3163.45 | 0.1304 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 2948.05 and 3421.7
| Weekly Target 1 | 2602.93 |
| Weekly Target 2 | 2819.52 |
| Weekly Target 3 | 3076.5833333333 |
| Weekly Target 4 | 3293.17 |
| Weekly Target 5 | 3550.23 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3036.10 (7.48%) | 2865.10 | 2860.00 - 3333.65 | 2.4485 times | Thu 23 October 2025 | 2824.90 (-5.17%) | 2940.15 | 2700.15 - 2971.60 | 0.9224 times | Fri 17 October 2025 | 2979.05 (-6.98%) | 3265.90 | 2915.95 - 3295.50 | 0.5623 times | Fri 10 October 2025 | 3202.60 (-2.01%) | 3337.95 | 3035.00 - 3340.00 | 0.4805 times | Fri 03 October 2025 | 3268.30 (2.41%) | 3170.15 | 3022.00 - 3294.25 | 0.4904 times | Fri 26 September 2025 | 3191.45 (-14.52%) | 3760.00 | 3173.65 - 3765.15 | 0.6468 times | Fri 19 September 2025 | 3733.40 (0.16%) | 3747.50 | 3640.00 - 3885.00 | 0.6966 times | Fri 12 September 2025 | 3727.30 (-0.85%) | 3765.05 | 3610.00 - 3924.95 | 1.1158 times | Fri 05 September 2025 | 3759.10 (-10.54%) | 4203.20 | 3653.90 - 4271.00 | 1.4871 times | Fri 29 August 2025 | 4201.95 (-7.38%) | 4674.30 | 4157.25 - 4744.90 | 1.1495 times | Fri 22 August 2025 | 4536.80 (4.85%) | 4340.45 | 3905.05 - 4628.00 | 2.8106 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 2548.2 and 3188.05
| Monthly Target 1 | 2385.57 |
| Monthly Target 2 | 2710.83 |
| Monthly Target 3 | 3025.4166666667 |
| Monthly Target 4 | 3350.68 |
| Monthly Target 5 | 3665.27 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3036.10 (-2.39%) | 3189.80 | 2700.15 - 3340.00 | 0.9824 times | Tue 30 September 2025 | 3110.45 (-25.98%) | 4203.20 | 3092.30 - 4271.00 | 0.8975 times | Fri 29 August 2025 | 4201.95 (27.17%) | 3250.05 | 3250.05 - 4744.90 | 1.342 times | Thu 31 July 2025 | 3304.20 (56.31%) | 2149.75 | 2112.10 - 4239.70 | 4.4609 times | Mon 30 June 2025 | 2113.85 (12.11%) | 1924.75 | 1736.60 - 2135.90 | 0.452 times | Fri 30 May 2025 | 1885.50 (23.6%) | 1542.05 | 1525.05 - 1936.00 | 0.5327 times | Wed 30 April 2025 | 1525.50 (-2.5%) | 1659.65 | 1509.00 - 1949.00 | 0.3512 times | Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 0.7017 times | Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.0896 times | Fri 31 January 2025 | 1338.15 (-4.85%) | 1400.00 | 1251.05 - 1524.45 | 0.19 times | Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.1156 times |
Indicator Analysis of Smlisuzu
Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3041.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlisuzu 505192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smlisuzu 505192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2898.25
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3062 and price is deviating by 108 points
Upper Bollinger band is at 3278 and lower is at 2847, while middle bands are at 2954 and 3170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smlisuzu (505192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3004.42 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 3057.98 |
| 12 day DMA | 3010.4 |
| 20 day DMA | 3061.65 |
| 35 day DMA | 3260.87 |
| 50 day DMA | 3516.99 |
| 100 day DMA | 3215.05 |
| 150 day DMA | 2693.91 |
| 200 day DMA | 2338.04 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3031.01 | 3028.46 | 3027.62 |
| 12 day EMA | 3041.75 | 3042.78 | 3045.08 |
| 20 day EMA | 3109.44 | 3117.16 | 3126.31 |
| 35 day EMA | 3303.28 | 3319.01 | 3336.02 |
| 50 day EMA | 3516.56 | 3536.16 | 3556.81 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3057.98 | 3015.74 | 3000.89 |
| 12 day SMA | 3010.4 | 3015.87 | 3030.24 |
| 20 day SMA | 3061.65 | 3065.37 | 3072.13 |
| 35 day SMA | 3260.87 | 3279.21 | 3298.05 |
| 50 day SMA | 3516.99 | 3538.48 | 3564.41 |
| 100 day SMA | 3215.05 | 3203.69 | 3192.33 |
| 150 day SMA | 2693.91 | 2680.99 | 2668.31 |
| 200 day SMA | 2338.04 | 2330.25 | 2322.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.