Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Smlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlisuzu

Strong Daily Stock price targets for Smlisuzu 505192 are 2945.35 and 3366.45

Daily Target 12625.8
Daily Target 22843.8
Daily Target 33046.9
Daily Target 43264.9
Daily Target 53468

Daily price and volume Smlisuzu

Date Closing Open Range Volume
Wed 09 July 2025 3061.80 (7.45%) 2850.25 2828.90 - 3250.00 3.6826 times
Tue 08 July 2025 2849.60 (5.66%) 2670.15 2670.15 - 2894.90 0.9827 times
Mon 07 July 2025 2696.85 (-1.03%) 2718.95 2559.50 - 2756.00 0.7715 times
Fri 04 July 2025 2724.95 (10.2%) 2478.20 2474.45 - 2746.15 1.6781 times
Thu 03 July 2025 2472.75 (5.5%) 2330.35 2302.10 - 2489.00 0.5529 times
Wed 02 July 2025 2343.90 (4.58%) 2255.10 2213.05 - 2390.00 0.5325 times
Tue 01 July 2025 2241.20 (6.02%) 2149.75 2112.10 - 2277.50 1.0701 times
Mon 30 June 2025 2113.85 (3.87%) 2075.45 2023.65 - 2135.90 0.2887 times
Fri 27 June 2025 2035.00 (8.84%) 1886.95 1873.05 - 2100.00 0.414 times
Thu 26 June 2025 1869.80 (-0.23%) 1840.00 1840.00 - 1889.00 0.0269 times
Wed 25 June 2025 1874.20 (6.41%) 1774.05 1770.00 - 1889.90 0.1276 times

 Daily chart Smlisuzu

Weekly price and charts Smlisuzu

Strong weekly Stock price targets for Smlisuzu 505192 are 2810.65 and 3501.15

Weekly Target 12266.6
Weekly Target 22664.2
Weekly Target 32957.1
Weekly Target 43354.7
Weekly Target 53647.6

Weekly price and volumes for Smlisuzu

Date Closing Open Range Volume
Wed 09 July 2025 3061.80 (12.36%) 2718.95 2559.50 - 3250.00 3.9457 times
Fri 04 July 2025 2724.95 (33.9%) 2075.45 2023.65 - 2746.15 2.9917 times
Fri 27 June 2025 2035.00 (12.02%) 1826.80 1736.60 - 2100.00 0.4862 times
Thu 19 June 2025 1816.60 (-6.12%) 1974.95 1790.55 - 1974.95 0.1959 times
Fri 13 June 2025 1935.10 (1.67%) 1900.05 1822.70 - 2025.60 0.3611 times
Fri 06 June 2025 1903.30 (0.94%) 1924.75 1872.05 - 1963.95 0.3073 times
Fri 30 May 2025 1885.50 (8.12%) 1779.75 1695.00 - 1936.00 0.6779 times
Fri 23 May 2025 1743.85 (-0.02%) 1759.95 1653.05 - 1772.00 0.1916 times
Fri 16 May 2025 1744.25 (13.94%) 1562.95 1552.00 - 1775.00 0.6124 times
Fri 09 May 2025 1530.80 (-1.07%) 1550.15 1525.05 - 1570.00 0.2303 times
Fri 02 May 2025 1547.30 (-12.42%) 1701.95 1513.05 - 1701.95 0.6076 times

 weekly chart Smlisuzu

Monthly price and charts Smlisuzu

Strong monthly Stock price targets for Smlisuzu 505192 are 2586.95 and 3724.85

Monthly Target 11670.07
Monthly Target 22365.93
Monthly Target 32807.9666666667
Monthly Target 43503.83
Monthly Target 53945.87

Monthly price and volumes Smlisuzu

Date Closing Open Range Volume
Wed 09 July 2025 3061.80 (44.84%) 2149.75 2112.10 - 3250.00 4.1976 times
Mon 30 June 2025 2113.85 (12.11%) 1924.75 1736.60 - 2135.90 0.9733 times
Fri 30 May 2025 1885.50 (23.6%) 1542.05 1525.05 - 1936.00 1.1469 times
Wed 30 April 2025 1525.50 (-2.5%) 1659.65 1509.00 - 1949.00 0.7563 times
Fri 28 March 2025 1564.55 (48.58%) 1035.05 1035.05 - 1785.80 1.5108 times
Fri 28 February 2025 1053.00 (-21.31%) 1317.80 1030.90 - 1472.95 0.193 times
Fri 31 January 2025 1338.15 (-4.85%) 1400.00 1251.05 - 1524.45 0.4091 times
Tue 31 December 2024 1406.30 (-14.6%) 1660.40 1400.00 - 1734.95 0.2488 times
Fri 29 November 2024 1646.65 (-8.83%) 1805.00 1500.00 - 1816.10 0.2215 times
Thu 31 October 2024 1806.20 (-1.21%) 1826.00 1472.35 - 1958.75 0.3426 times
Mon 30 September 2024 1828.40 (-11.77%) 2056.05 1811.15 - 2060.00 0.4069 times

 monthly chart Smlisuzu

Indicator Analysis of Smlisuzu

Tomorrow's movement Prediction of Smlisuzu 505192 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2465.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smlisuzu 505192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smlisuzu 505192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smlisuzu 505192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smlisuzu 505192 is strongly bullish. It has broken a strong resistance of 2317 and is expected to move up further.

Munafa value: 110 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2151 and price is deviating by 392 points

Upper Bollinger band is at 2933 and lower is at 1369, while middle bands are at 1760 and 2542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smlisuzu (505192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2724.57 and Smlisuzu 505192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlisuzu 505192 stock. Volume based technical analysis of Smlisuzu 505192 stock is negative.

Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlisuzu 505192

DMA (daily moving average) of Smlisuzu 505192

DMA period DMA value
5 day DMA 2761.19
12 day DMA 2337.1
20 day DMA 2150.3
35 day DMA 2013.47
50 day DMA 1886.99
100 day DMA 1632.98
150 day DMA 1577.58
200 day DMA 1634.93

EMA (exponential moving average) of Smlisuzu 505192

EMA period EMA current EMA prev EMA prev2
5 day EMA2769.512623.382510.29
12 day EMA2465.652357.32267.82
20 day EMA2283.522201.632133.45
35 day EMA2092.532035.471987.54
50 day EMA1965.131920.391882.48

SMA (simple moving average) of Smlisuzu 505192

SMA period SMA current SMA prev SMA prev2
5 day SMA2761.192617.612495.93
12 day SMA2337.12232.282146.2
20 day SMA2150.32091.782043.75
35 day SMA2013.471973.921941.27
50 day SMA1886.991857.561835.9
100 day SMA1632.981615.641600.53
150 day SMA1577.581567.821559.48
200 day SMA1634.931629.711625.62
Back to top | Use Dark Theme