ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 996.18 and 1043.03
| Daily Target 1 | 963.6 |
| Daily Target 2 | 981.9 |
| Daily Target 3 | 1010.45 |
| Daily Target 4 | 1028.75 |
| Daily Target 5 | 1057.3 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1000.20 (-0.2%) | 995.05 | 992.15 - 1039.00 | 0.734 times | Tue 01 April 2025 | 1002.25 (1.72%) | 1008.05 | 990.05 - 1014.00 | 0.0945 times | Fri 28 March 2025 | 985.35 (-2.99%) | 972.05 | 972.05 - 1024.00 | 0.3264 times | Wed 26 March 2025 | 1015.70 (1.72%) | 988.95 | 988.95 - 1049.00 | 1.2069 times | Tue 25 March 2025 | 998.50 (-0.7%) | 1024.95 | 982.05 - 1024.95 | 0.4191 times | Mon 24 March 2025 | 1005.50 (2.1%) | 996.00 | 996.00 - 1040.95 | 1.1599 times | Fri 21 March 2025 | 984.80 (0.1%) | 989.00 | 975.00 - 1009.75 | 1.7421 times | Thu 20 March 2025 | 983.85 (-1.2%) | 1012.95 | 950.00 - 1058.95 | 1.4312 times | Wed 19 March 2025 | 995.80 (1.71%) | 1009.00 | 983.00 - 1015.00 | 0.8375 times | Tue 18 March 2025 | 979.05 (-3.16%) | 1015.10 | 970.00 - 1015.10 | 2.0483 times | Mon 17 March 2025 | 1011.00 (-1.32%) | 1030.45 | 995.00 - 1043.95 | 1.1247 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 970.65 and 1019.6
| Weekly Target 1 | 960.8 |
| Weekly Target 2 | 980.5 |
| Weekly Target 3 | 1009.75 |
| Weekly Target 4 | 1029.45 |
| Weekly Target 5 | 1058.7 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1000.20 (1.51%) | 1008.05 | 990.05 - 1039.00 | 0.3409 times | Fri 28 March 2025 | 985.35 (0.06%) | 996.00 | 972.05 - 1049.00 | 1.2805 times | Fri 21 March 2025 | 984.80 (-3.88%) | 1030.45 | 950.00 - 1058.95 | 2.9557 times | Thu 13 March 2025 | 1024.55 (-8.69%) | 1159.95 | 1006.00 - 1159.95 | 0.7337 times | Fri 07 March 2025 | 1122.10 (13.42%) | 998.00 | 901.00 - 1168.00 | 0.8455 times | Fri 28 February 2025 | 989.30 (-19.37%) | 1227.00 | 975.05 - 1227.00 | 0.7908 times | Fri 21 February 2025 | 1227.00 (17.29%) | 1043.90 | 900.00 - 1299.00 | 1.2292 times | Fri 14 February 2025 | 1046.10 (-19.43%) | 1259.90 | 1000.30 - 1259.90 | 0.848 times | Fri 07 February 2025 | 1298.35 (-0.83%) | 1320.00 | 1211.00 - 1389.70 | 0.3734 times | Fri 31 January 2025 | 1309.20 (1.44%) | 1290.70 | 1185.05 - 1404.00 | 0.6022 times | Fri 24 January 2025 | 1290.65 (-6.88%) | 1365.25 | 1223.50 - 1424.95 | 0.6436 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 970.65 and 1019.6
| Monthly Target 1 | 960.8 |
| Monthly Target 2 | 980.5 |
| Monthly Target 3 | 1009.75 |
| Monthly Target 4 | 1029.45 |
| Monthly Target 5 | 1058.7 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1000.20 (1.51%) | 1008.05 | 990.05 - 1039.00 | 0.0732 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 1.249 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 0.6962 times | Fri 31 January 2025 | 1309.20 (-10.75%) | 1498.25 | 1185.05 - 1545.00 | 0.5573 times | Tue 31 December 2024 | 1466.85 (-3.09%) | 1490.65 | 1425.10 - 1635.00 | 0.7522 times | Fri 29 November 2024 | 1513.60 (-15.91%) | 1800.00 | 1475.00 - 1849.00 | 0.6409 times | Thu 31 October 2024 | 1800.05 (12.15%) | 1592.80 | 1420.65 - 1947.00 | 1.1041 times | Mon 30 September 2024 | 1605.10 (-10.22%) | 1844.20 | 1418.00 - 1864.90 | 1.2227 times | Fri 30 August 2024 | 1787.75 (54.01%) | 1172.00 | 1052.05 - 1809.90 | 2.7289 times | Wed 31 July 2024 | 1160.80 (1.75%) | 1149.00 | 1000.00 - 1189.70 | 0.9753 times | Fri 28 June 2024 | 1140.80 (11.97%) | 1021.05 | 870.00 - 1145.40 | 1.1469 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1019 and price is deviating by 42 points
Upper Bollinger band is at 1102 and lower is at 935, while middle bands are at 977 and 1061
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.43 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 998.88 |
| 20 day DMA | 1018.42 |
| 35 day DMA | 1056.32 |
| 50 day DMA | 1127.05 |
| 100 day DMA | 1323.15 |
| 150 day DMA | 1434.52 |
| 200 day DMA | 1358.86 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.61 | 999.32 | 997.86 |
| 12 day EMA | 1007.75 | 1009.12 | 1010.37 |
| 20 day EMA | 1026.97 | 1029.79 | 1032.69 |
| 35 day EMA | 1079.51 | 1084.18 | 1089 |
| 50 day EMA | 1133.96 | 1139.42 | 1145.02 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 1001.46 | 997.97 |
| 12 day SMA | 998.88 | 1000.53 | 1001.51 |
| 20 day SMA | 1018.42 | 1017.87 | 1022.5 |
| 35 day SMA | 1056.32 | 1064.66 | 1072.23 |
| 50 day SMA | 1127.05 | 1134.16 | 1142.07 |
| 100 day SMA | 1323.15 | 1330.72 | 1338.76 |
| 150 day SMA | 1434.52 | 1438.16 | 1441.19 |
| 200 day SMA | 1358.86 | 1358.99 | 1358.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.