ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 987 and 997
| Daily Target 1 | 978.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 988.66666666667 |
| Daily Target 4 | 995.33 |
| Daily Target 5 | 998.67 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.00 (0.6%) | 982.00 | 982.00 - 992.00 | 0.0942 times | Thu 30 October 2025 | 986.10 (-0.59%) | 995.90 | 977.10 - 995.90 | 0.136 times | Wed 29 October 2025 | 992.00 (1.22%) | 988.95 | 974.35 - 995.00 | 0.6303 times | Tue 28 October 2025 | 980.00 (0.57%) | 998.00 | 970.00 - 1008.70 | 1.2521 times | Mon 27 October 2025 | 974.40 (-1.18%) | 1014.00 | 971.60 - 1014.00 | 1.312 times | Thu 23 October 2025 | 986.00 (-1.2%) | 994.95 | 972.00 - 1004.05 | 2.0829 times | Tue 21 October 2025 | 997.95 (1.54%) | 983.95 | 983.90 - 1007.00 | 0.3685 times | Mon 20 October 2025 | 982.80 (2.49%) | 974.00 | 960.10 - 1008.85 | 1.3603 times | Fri 17 October 2025 | 958.90 (-4.61%) | 1002.05 | 948.00 - 1024.95 | 2.2755 times | Thu 16 October 2025 | 1005.20 (-2.27%) | 1039.00 | 1000.00 - 1039.00 | 0.4882 times | Wed 15 October 2025 | 1028.60 (2.14%) | 1025.00 | 1000.00 - 1030.00 | 0.3091 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 959 and 1003
| Weekly Target 1 | 948 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.00 (0.61%) | 1014.00 | 970.00 - 1014.00 | 1.1686 times | Thu 23 October 2025 | 986.00 (2.83%) | 974.00 | 960.10 - 1008.85 | 1.3007 times | Fri 17 October 2025 | 958.90 (-6.5%) | 1000.25 | 948.00 - 1039.00 | 1.1938 times | Fri 10 October 2025 | 1025.60 (0.75%) | 1013.00 | 1000.00 - 1039.90 | 0.7356 times | Fri 03 October 2025 | 1017.95 (-1.45%) | 1054.95 | 1002.20 - 1055.00 | 0.8333 times | Fri 26 September 2025 | 1032.90 (-5.88%) | 1097.45 | 1020.00 - 1098.00 | 1.3958 times | Fri 19 September 2025 | 1097.40 (1.84%) | 1079.00 | 1062.00 - 1098.00 | 1.059 times | Fri 12 September 2025 | 1077.60 (0.91%) | 1060.20 | 1051.00 - 1122.95 | 0.6852 times | Fri 05 September 2025 | 1067.90 (-1.34%) | 1095.00 | 1030.00 - 1095.00 | 1.2505 times | Fri 29 August 2025 | 1082.35 (-1.62%) | 1118.00 | 1060.05 - 1119.00 | 0.3775 times | Fri 22 August 2025 | 1100.15 (2.43%) | 1090.05 | 1031.00 - 1140.00 | 2.2592 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 920.5 and 1019.5
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 944.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1094.67 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.505 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.4883 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.4973 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.1486 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 0.947 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.6302 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.6943 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.0409 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.1376 times | Fri 31 January 2025 | 1309.20 (-10.75%) | 1498.25 | 1185.05 - 1545.00 | 0.9107 times | Tue 31 December 2024 | 1466.85 (-3.09%) | 1490.65 | 1425.10 - 1635.00 | 1.2291 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 993.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 19 points
Upper Bollinger band is at 1038 and lower is at 964, while middle bands are at 983 and 1019
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.94 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 984.9 |
| 12 day DMA | 990.91 |
| 20 day DMA | 1000.43 |
| 35 day DMA | 1028.44 |
| 50 day DMA | 1041.61 |
| 100 day DMA | 1101.85 |
| 150 day DMA | 1089.59 |
| 200 day DMA | 1122.51 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.2 | 986.3 | 986.4 |
| 12 day EMA | 993.13 | 993.34 | 994.65 |
| 20 day EMA | 1002.97 | 1004.12 | 1006.02 |
| 35 day EMA | 1020.04 | 1021.69 | 1023.79 |
| 50 day EMA | 1039.2 | 1041.13 | 1043.37 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.9 | 983.7 | 986.07 |
| 12 day SMA | 990.91 | 992.06 | 995.35 |
| 20 day SMA | 1000.43 | 1001.67 | 1003.89 |
| 35 day SMA | 1028.44 | 1030.87 | 1034.02 |
| 50 day SMA | 1041.61 | 1042.6 | 1044.36 |
| 100 day SMA | 1101.85 | 1103.58 | 1105.42 |
| 150 day SMA | 1089.59 | 1089.81 | 1090.03 |
| 200 day SMA | 1122.51 | 1125.19 | 1127.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.