TalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 263.9 and 279.55
| Daily Target 1 | 251.25 |
| Daily Target 2 | 260.9 |
| Daily Target 3 | 266.9 |
| Daily Target 4 | 276.55 |
| Daily Target 5 | 282.55 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 270.55 (7.6%) | 265.00 | 257.25 - 272.90 | 2.3302 times | Fri 09 May 2025 | 251.45 (0.28%) | 240.75 | 240.75 - 252.30 | 0.2832 times | Thu 08 May 2025 | 250.75 (-0.06%) | 248.65 | 248.50 - 269.90 | 1.5651 times | Wed 07 May 2025 | 250.90 (0.1%) | 241.85 | 241.85 - 253.25 | 1.081 times | Tue 06 May 2025 | 250.65 (-3.07%) | 261.50 | 250.50 - 261.50 | 0.5596 times | Mon 05 May 2025 | 258.60 (3.79%) | 248.40 | 248.30 - 259.80 | 0.3714 times | Fri 02 May 2025 | 249.15 (-1.42%) | 253.40 | 248.05 - 257.50 | 1.3797 times | Wed 30 April 2025 | 252.75 (-2.09%) | 254.45 | 249.00 - 259.60 | 0.4929 times | Tue 29 April 2025 | 258.15 (0.8%) | 250.15 | 250.15 - 262.80 | 0.8883 times | Mon 28 April 2025 | 256.10 (-1.52%) | 253.10 | 252.30 - 261.00 | 1.0487 times | Fri 25 April 2025 | 260.05 (-3.07%) | 265.90 | 252.85 - 265.90 | 0.72 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 263.9 and 279.55
| Weekly Target 1 | 251.25 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 266.9 |
| Weekly Target 4 | 276.55 |
| Weekly Target 5 | 282.55 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 270.55 (7.6%) | 265.00 | 257.25 - 272.90 | 0.4117 times | Fri 09 May 2025 | 251.45 (0.92%) | 248.40 | 240.75 - 269.90 | 0.6821 times | Fri 02 May 2025 | 249.15 (-4.19%) | 253.10 | 248.05 - 262.80 | 0.6731 times | Fri 25 April 2025 | 260.05 (-1.94%) | 265.20 | 252.85 - 274.25 | 0.4936 times | Thu 17 April 2025 | 265.20 (8.69%) | 243.80 | 243.80 - 275.50 | 1.1029 times | Fri 11 April 2025 | 244.00 (-0.41%) | 233.85 | 230.10 - 250.00 | 0.684 times | Fri 04 April 2025 | 245.00 (3.53%) | 243.05 | 235.80 - 255.00 | 1.0974 times | Fri 28 March 2025 | 236.65 (-10.16%) | 268.75 | 234.75 - 283.70 | 1.4859 times | Fri 21 March 2025 | 263.40 (25.49%) | 210.80 | 210.80 - 273.80 | 2.1812 times | Thu 13 March 2025 | 209.90 (-9.55%) | 236.95 | 207.75 - 236.95 | 1.1881 times | Fri 07 March 2025 | 232.05 (7.41%) | 216.00 | 200.05 - 237.30 | 1.3415 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 255.65 and 287.8
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 261.4 |
| Monthly Target 4 | 282.05 |
| Monthly Target 5 | 293.55 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 270.55 (7.04%) | 253.40 | 240.75 - 272.90 | 0.2261 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.6437 times | Fri 28 March 2025 | 236.65 (9.53%) | 216.00 | 200.05 - 283.70 | 1.0476 times | Fri 28 February 2025 | 216.05 (-24.66%) | 290.45 | 212.20 - 315.00 | 0.73 times | Fri 31 January 2025 | 286.75 (-4.16%) | 298.85 | 263.15 - 325.85 | 0.6495 times | Tue 31 December 2024 | 299.20 (-6.47%) | 314.10 | 295.00 - 352.10 | 0.8454 times | Fri 29 November 2024 | 319.90 (2.56%) | 314.00 | 280.25 - 344.00 | 1.3016 times | Thu 31 October 2024 | 311.90 (-5.83%) | 325.25 | 290.05 - 341.15 | 1.4157 times | Mon 30 September 2024 | 331.20 (-5.36%) | 339.05 | 323.45 - 356.00 | 1.0209 times | Fri 30 August 2024 | 349.95 (-10.28%) | 393.55 | 336.40 - 394.25 | 2.1195 times | Wed 31 July 2024 | 390.05 (25.06%) | 312.00 | 309.90 - 395.30 | 5.2119 times |
Indicator Analysis of TalbrosAuto
Tomorrow's movement Prediction of Talbros Auto 505160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talbros Auto 505160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Auto 505160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Talbros Auto 505160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Talbros Auto 505160 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Talbros Auto 505160 looks bullish. It has broken an important Moving average of 254.92 with high volumes
Munafa value: 120 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 239, while middle bands are at 248 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAuto (505160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TalbrosAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalbrosAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalbrosAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.78 and TalbrosAuto 505160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalbrosAuto 505160 stock. Volume based technical analysis of TalbrosAuto 505160 stock is negative.
TalbrosAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 254.86 |
| 12 day DMA | 256.45 |
| 20 day DMA | 255.94 |
| 35 day DMA | 250.71 |
| 50 day DMA | 243.33 |
| 100 day DMA | 271.41 |
| 150 day DMA | 285.33 |
| 200 day DMA | 301.9 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.2 | 252.02 | 252.31 |
| 12 day EMA | 256.27 | 253.67 | 254.07 |
| 20 day EMA | 254.86 | 253.21 | 253.39 |
| 35 day EMA | 250.67 | 249.5 | 249.39 |
| 50 day EMA | 245.99 | 244.99 | 244.73 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.86 | 252.47 | 252.01 |
| 12 day SMA | 256.45 | 255.96 | 257.19 |
| 20 day SMA | 255.94 | 254.67 | 254.59 |
| 35 day SMA | 250.71 | 249.38 | 248.82 |
| 50 day SMA | 243.33 | 242.72 | 242.72 |
| 100 day SMA | 271.41 | 271.97 | 272.72 |
| 150 day SMA | 285.33 | 285.79 | 286.35 |
| 200 day SMA | 301.9 | 302.41 | 302.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.