SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 19.21 and 19.21
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.21 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.21 (-3.9%) | 19.21 | 19.21 - 19.21 | 0.0156 times |
| Wed 02 April 2025 | 19.99 (-0.89%) | 20.00 | 19.77 - 20.00 | 0.502 times |
| Tue 01 April 2025 | 20.17 (-1.99%) | 20.58 | 20.17 - 20.58 | 0.0131 times |
| Fri 28 March 2025 | 20.58 (-3.11%) | 20.85 | 20.58 - 20.86 | 0.4337 times |
| Wed 26 March 2025 | 21.24 (1.97%) | 21.24 | 21.22 - 21.24 | 0.9329 times |
| Tue 25 March 2025 | 20.83 (4.99%) | 20.83 | 20.78 - 20.83 | 1.7853 times |
| Mon 24 March 2025 | 19.84 (4.97%) | 18.05 | 18.05 - 19.84 | 0.8925 times |
| Fri 21 March 2025 | 18.90 (4.54%) | 18.75 | 18.00 - 18.98 | 3.6757 times |
| Thu 20 March 2025 | 18.08 (3.31%) | 18.37 | 17.70 - 18.37 | 1.2083 times |
| Wed 19 March 2025 | 17.50 (3.24%) | 16.42 | 16.42 - 17.71 | 0.5409 times |
| Tue 18 March 2025 | 16.95 (0.53%) | 17.40 | 16.27 - 17.40 | 0.4498 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 18.53 and 19.9
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.21 (-6.66%) | 20.58 | 19.21 - 20.58 | 0.1303 times |
| Fri 28 March 2025 | 20.58 (8.89%) | 18.05 | 18.05 - 21.24 | 0.993 times |
| Fri 21 March 2025 | 18.90 (8%) | 17.15 | 16.27 - 18.98 | 1.7214 times |
| Thu 13 March 2025 | 17.50 (-5.1%) | 19.24 | 16.82 - 19.24 | 1.3004 times |
| Fri 07 March 2025 | 18.44 (11.96%) | 16.78 | 15.65 - 18.88 | 1.0988 times |
| Fri 28 February 2025 | 16.47 (-12.81%) | 19.75 | 16.43 - 19.75 | 0.5191 times |
| Fri 21 February 2025 | 18.89 (5%) | 17.10 | 16.25 - 19.13 | 2.1743 times |
| Fri 14 February 2025 | 17.99 (-3.69%) | 19.05 | 17.99 - 19.43 | 1.2453 times |
| Fri 07 February 2025 | 18.68 (12.39%) | 17.00 | 17.00 - 18.68 | 0.3184 times |
| Fri 31 January 2025 | 16.62 (-3.03%) | 17.14 | 16.10 - 17.14 | 0.4989 times |
| Fri 24 January 2025 | 17.14 (-9.46%) | 18.56 | 17.14 - 18.56 | 0.3909 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 18.53 and 19.9
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.21 (-6.66%) | 20.58 | 19.21 - 20.58 | 0.0136 times |
| Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 0.5341 times |
| Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 0.4447 times |
| Fri 31 January 2025 | 16.62 (-9.92%) | 19.04 | 16.10 - 21.30 | 0.8035 times |
| Tue 31 December 2024 | 18.45 (80.53%) | 10.27 | 9.91 - 21.20 | 4.8801 times |
| Fri 29 November 2024 | 10.22 (4.71%) | 9.29 | 9.29 - 12.11 | 0.5276 times |
| Thu 31 October 2024 | 9.76 (-17.98%) | 12.13 | 9.45 - 13.24 | 0.5336 times |
| Mon 30 September 2024 | 11.90 (-11.39%) | 13.69 | 11.45 - 13.69 | 0.347 times |
| Fri 30 August 2024 | 13.43 (5.33%) | 13.00 | 11.34 - 14.63 | 0.9761 times |
| Wed 31 July 2024 | 12.75 (3.32%) | 11.75 | 11.73 - 16.00 | 0.9398 times |
| Fri 28 June 2024 | 12.34 (15.98%) | 10.85 | 9.71 - 13.24 | 0.8082 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Auto 505075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SetcoAuto in short term and the buy signal is strong.
SetcoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and SetcoAuto 505075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.18 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.03 |
| 100 day DMA | 16.84 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 20.12 | 20.18 |
| 12 day EMA | 19.4 | 19.43 | 19.33 |
| 20 day EMA | 18.98 | 18.96 | 18.85 |
| 35 day EMA | 18.61 | 18.57 | 18.49 |
| 50 day EMA | 18.37 | 18.34 | 18.27 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.56 | 20.53 |
| 12 day SMA | 19.18 | 19.04 | 18.82 |
| 20 day SMA | 18.59 | 18.46 | 18.28 |
| 35 day SMA | 18.28 | 18.27 | 18.22 |
| 50 day SMA | 18.03 | 18.02 | 18.01 |
| 100 day SMA | 16.84 | 16.75 | 16.65 |
| 150 day SMA | 15.19 | 15.15 | 15.1 |
| 200 day SMA | 14.65 | 14.6 | 14.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.