SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 15.15 and 16.34
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 17.22 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 16.07 (1.39%) | 16.60 | 15.41 - 16.60 | 1.1074 times | Mon 15 September 2025 | 15.85 (4.97%) | 15.00 | 14.95 - 15.85 | 0.9362 times | Fri 12 September 2025 | 15.10 (-1.37%) | 15.69 | 14.88 - 15.69 | 0.4473 times | Thu 11 September 2025 | 15.31 (-0.26%) | 15.35 | 15.00 - 15.64 | 0.3254 times | Wed 10 September 2025 | 15.35 (3.93%) | 15.50 | 14.65 - 15.50 | 0.327 times | Tue 09 September 2025 | 14.77 (0.82%) | 15.30 | 14.31 - 15.30 | 1.1177 times | Mon 08 September 2025 | 14.65 (-3.93%) | 14.66 | 14.50 - 15.51 | 3.4114 times | Fri 05 September 2025 | 15.25 (1.19%) | 14.60 | 14.60 - 15.47 | 0.726 times | Thu 04 September 2025 | 15.07 (-4.86%) | 16.63 | 15.05 - 16.63 | 1.2071 times | Wed 03 September 2025 | 15.84 (3.33%) | 16.09 | 15.09 - 16.09 | 0.3944 times | Tue 02 September 2025 | 15.33 (-4.19%) | 15.84 | 15.32 - 16.30 | 0.2111 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 15.51 and 17.16
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 16.07 (6.42%) | 15.00 | 14.95 - 16.60 | 0.3517 times | Fri 12 September 2025 | 15.10 (-0.98%) | 14.66 | 14.31 - 15.69 | 0.9688 times | Fri 05 September 2025 | 15.25 (-5.57%) | 15.86 | 14.60 - 16.94 | 0.6558 times | Fri 29 August 2025 | 16.15 (7.52%) | 14.80 | 14.60 - 17.12 | 3.432 times | Fri 22 August 2025 | 15.02 (-3.59%) | 14.81 | 13.81 - 15.42 | 1.4272 times | Thu 14 August 2025 | 15.58 (6.42%) | 15.37 | 15.01 - 16.45 | 0.8562 times | Fri 08 August 2025 | 14.64 (-5.85%) | 15.24 | 14.36 - 15.24 | 0.2204 times | Fri 01 August 2025 | 15.55 (-9.49%) | 16.84 | 15.55 - 16.84 | 0.4994 times | Fri 25 July 2025 | 17.18 (1.72%) | 17.00 | 16.52 - 17.34 | 0.7834 times | Fri 18 July 2025 | 16.89 (-3.49%) | 17.15 | 16.85 - 17.49 | 0.805 times | Fri 11 July 2025 | 17.50 (-2.78%) | 18.00 | 17.17 - 18.00 | 0.7084 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 15.19 and 17.82
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 16.07 (-0.5%) | 15.86 | 14.31 - 16.94 | 0.151 times | Fri 29 August 2025 | 16.15 (1.83%) | 15.55 | 13.81 - 17.12 | 0.4664 times | Thu 31 July 2025 | 15.86 (-18.71%) | 19.18 | 15.86 - 19.50 | 0.2322 times | Mon 30 June 2025 | 19.51 (-0.96%) | 19.31 | 16.31 - 19.57 | 0.2947 times | Fri 30 May 2025 | 19.70 (11.24%) | 18.06 | 16.98 - 20.46 | 0.4744 times | Wed 30 April 2025 | 17.71 (-13.95%) | 20.58 | 17.35 - 20.58 | 0.2614 times | Fri 28 March 2025 | 20.58 (24.95%) | 16.78 | 15.65 - 21.24 | 0.651 times | Fri 28 February 2025 | 16.47 (-0.9%) | 17.00 | 16.25 - 19.75 | 0.5419 times | Fri 31 January 2025 | 16.62 (-9.92%) | 19.04 | 16.10 - 21.30 | 0.9792 times | Tue 31 December 2024 | 18.45 (80.53%) | 10.27 | 9.91 - 21.20 | 5.9478 times | Fri 29 November 2024 | 10.22 (4.71%) | 9.29 | 9.29 - 12.11 | 0.6431 times |
Indicator Analysis of SetcoAuto
Tomorrow's movement Prediction of Setco Auto 505075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setco Auto 505075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Setco Auto 505075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAuto (505075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SetcoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SetcoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SetcoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SetcoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and SetcoAuto 505075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAuto 505075 stock. Volume based technical analysis of SetcoAuto 505075 stock is negative.
SetcoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.97 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.4 | 15.17 |
| 12 day EMA | 15.45 | 15.34 | 15.25 |
| 20 day EMA | 15.47 | 15.41 | 15.36 |
| 35 day EMA | 15.81 | 15.79 | 15.79 |
| 50 day EMA | 16.16 | 16.16 | 16.17 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.28 | 15.04 |
| 12 day SMA | 15.38 | 15.39 | 15.38 |
| 20 day SMA | 15.33 | 15.27 | 15.25 |
| 35 day SMA | 15.41 | 15.45 | 15.49 |
| 50 day SMA | 15.97 | 16.01 | 16.06 |
| 100 day SMA | 17.11 | 17.14 | 17.15 |
| 150 day SMA | 17.45 | 17.45 | 17.46 |
| 200 day SMA | 17.27 | 17.24 | 17.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.