AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 2055.9 and 2130.85
| Daily Target 1 | 2042.28 |
| Daily Target 2 | 2069.52 |
| Daily Target 3 | 2117.2333333333 |
| Daily Target 4 | 2144.47 |
| Daily Target 5 | 2192.18 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2096.75 (-2.12%) | 2150.00 | 2090.00 - 2164.95 | 0.8358 times | Mon 15 September 2025 | 2142.10 (0.74%) | 2155.00 | 2130.05 - 2171.00 | 0.3197 times | Fri 12 September 2025 | 2126.45 (-1.33%) | 2135.05 | 2121.20 - 2173.95 | 0.1776 times | Thu 11 September 2025 | 2155.05 (1.01%) | 2154.95 | 2135.55 - 2190.00 | 0.3161 times | Wed 10 September 2025 | 2133.45 (-0.86%) | 2197.00 | 2123.10 - 2197.00 | 0.3641 times | Tue 09 September 2025 | 2151.90 (0.64%) | 2189.80 | 2111.00 - 2200.00 | 0.9452 times | Mon 08 September 2025 | 2138.30 (0.62%) | 2199.75 | 2102.10 - 2199.95 | 1.747 times | Fri 05 September 2025 | 2125.10 (4.77%) | 2075.00 | 2050.05 - 2270.00 | 3.4622 times | Thu 04 September 2025 | 2028.30 (-0.82%) | 2050.00 | 2009.20 - 2129.00 | 0.9273 times | Wed 03 September 2025 | 2045.10 (4.33%) | 2013.00 | 1976.05 - 2074.00 | 0.9049 times | Tue 02 September 2025 | 1960.20 (-2.87%) | 2018.20 | 1935.65 - 2047.50 | 0.9206 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 2052.88 and 2133.88
| Weekly Target 1 | 2038.25 |
| Weekly Target 2 | 2067.5 |
| Weekly Target 3 | 2119.25 |
| Weekly Target 4 | 2148.5 |
| Weekly Target 5 | 2200.25 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2096.75 (-1.4%) | 2155.00 | 2090.00 - 2171.00 | 0.1853 times | Fri 12 September 2025 | 2126.45 (0.06%) | 2199.75 | 2102.10 - 2200.00 | 0.5693 times | Fri 05 September 2025 | 2125.10 (3.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1575 times | Fri 29 August 2025 | 2045.35 (-3.37%) | 2075.00 | 2021.00 - 2148.80 | 0.2479 times | Fri 22 August 2025 | 2116.65 (-0.31%) | 2174.50 | 2067.30 - 2209.95 | 0.8399 times | Thu 14 August 2025 | 2123.15 (0.77%) | 2118.00 | 1959.00 - 2150.00 | 0.6454 times | Fri 08 August 2025 | 2107.00 (-4.26%) | 2200.00 | 1959.95 - 2239.90 | 1.5878 times | Fri 01 August 2025 | 2200.85 (22.94%) | 1796.50 | 1770.05 - 2349.00 | 4.0163 times | Fri 25 July 2025 | 1790.25 (0.14%) | 1779.95 | 1750.00 - 1829.95 | 0.3841 times | Fri 18 July 2025 | 1787.80 (1.41%) | 1765.05 | 1701.30 - 1800.00 | 0.3664 times | Fri 11 July 2025 | 1762.95 (-2.06%) | 1820.00 | 1691.25 - 1859.00 | 0.7887 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 2016.2 and 2350.55
| Monthly Target 1 | 1766.45 |
| Monthly Target 2 | 1931.6 |
| Monthly Target 3 | 2100.8 |
| Monthly Target 4 | 2265.95 |
| Monthly Target 5 | 2435.15 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2096.75 (2.51%) | 2045.65 | 1935.65 - 2270.00 | 0.6437 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 1.9481 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.1267 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.4746 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6224 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4317 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 0.9436 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.6607 times | Fri 31 January 2025 | 1681.55 (-21.67%) | 2146.80 | 1525.00 - 2240.00 | 1.1938 times | Tue 31 December 2024 | 2146.75 (-0.57%) | 2194.00 | 2089.00 - 2469.90 | 0.9547 times | Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 1.1522 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2110.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2100 and price is deviating by 53 points
Upper Bollinger band is at 2205 and lower is at 1995, while middle bands are at 2047 and 2152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutoCor in short term but the sell signal is initial and weak.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutoCor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2113.17 and AutoCor 505036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 2130.76 |
| 12 day DMA | 2093.41 |
| 20 day DMA | 2099.27 |
| 35 day DMA | 2077.75 |
| 50 day DMA | 1984.35 |
| 100 day DMA | 1866.04 |
| 150 day DMA | 1688.13 |
| 200 day DMA | 1791.82 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2121.06 | 2133.21 | 2128.76 |
| 12 day EMA | 2110.07 | 2112.49 | 2107.11 |
| 20 day EMA | 2092.9 | 2092.5 | 2087.28 |
| 35 day EMA | 2035.46 | 2031.85 | 2025.36 |
| 50 day EMA | 1983.72 | 1979.11 | 1972.46 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.76 | 2141.79 | 2141.03 |
| 12 day SMA | 2093.41 | 2089.13 | 2084.26 |
| 20 day SMA | 2099.27 | 2101.21 | 2100.27 |
| 35 day SMA | 2077.75 | 2068.99 | 2059.19 |
| 50 day SMA | 1984.35 | 1978.41 | 1971.3 |
| 100 day SMA | 1866.04 | 1859.99 | 1852.77 |
| 150 day SMA | 1688.13 | 1685.64 | 1681.77 |
| 200 day SMA | 1791.82 | 1792.64 | 1792.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.