AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1496.95 and 1496.95
| Daily Target 1 | 1496.95 |
| Daily Target 2 | 1496.95 |
| Daily Target 3 | 1496.95 |
| Daily Target 4 | 1496.95 |
| Daily Target 5 | 1496.95 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1496.95 (5%) | 1496.95 | 1496.95 - 1496.95 | 1.6627 times | Thu 08 May 2025 | 1425.70 (1.4%) | 1438.20 | 1400.00 - 1476.35 | 1.781 times | Wed 07 May 2025 | 1406.05 (-0.45%) | 1341.85 | 1341.85 - 1421.80 | 0.495 times | Tue 06 May 2025 | 1412.45 (-3.2%) | 1459.20 | 1390.00 - 1479.95 | 0.982 times | Mon 05 May 2025 | 1459.20 (-0.83%) | 1471.35 | 1416.20 - 1471.35 | 0.2736 times | Fri 02 May 2025 | 1471.35 (0.58%) | 1462.90 | 1462.90 - 1509.00 | 0.3754 times | Wed 30 April 2025 | 1462.90 (-4.38%) | 1527.85 | 1455.60 - 1527.85 | 0.5518 times | Tue 29 April 2025 | 1529.95 (4.6%) | 1462.70 | 1451.00 - 1535.00 | 1.3045 times | Mon 28 April 2025 | 1462.70 (-2.64%) | 1436.50 | 1427.25 - 1524.00 | 0.9021 times | Fri 25 April 2025 | 1502.35 (1.83%) | 1475.35 | 1401.60 - 1549.00 | 1.672 times | Thu 24 April 2025 | 1475.35 (-1.09%) | 1448.75 | 1448.75 - 1529.90 | 1.1955 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1419.4 and 1574.5
| Weekly Target 1 | 1290.15 |
| Weekly Target 2 | 1393.55 |
| Weekly Target 3 | 1445.25 |
| Weekly Target 4 | 1548.65 |
| Weekly Target 5 | 1600.35 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1496.95 (1.74%) | 1471.35 | 1341.85 - 1496.95 | 1.2048 times | Fri 02 May 2025 | 1471.35 (-2.06%) | 1436.50 | 1427.25 - 1535.00 | 0.7268 times | Fri 25 April 2025 | 1502.35 (11.04%) | 1420.65 | 1351.60 - 1549.00 | 1.2661 times | Thu 17 April 2025 | 1353.00 (6.12%) | 1300.50 | 1300.50 - 1353.00 | 0.1683 times | Fri 11 April 2025 | 1275.00 (0%) | 1250.00 | 1249.00 - 1275.00 | 0.1589 times | Fri 04 April 2025 | 1275.00 (0.39%) | 1274.00 | 1270.00 - 1319.55 | 0.5005 times | Fri 28 March 2025 | 1270.00 (0.41%) | 1280.00 | 1269.00 - 1315.85 | 0.7842 times | Fri 21 March 2025 | 1264.80 (2.65%) | 1250.00 | 1208.00 - 1264.80 | 0.8823 times | Thu 13 March 2025 | 1232.20 (2.33%) | 1221.05 | 1221.05 - 1269.00 | 2.354 times | Fri 07 March 2025 | 1204.15 (16.35%) | 1089.95 | 936.00 - 1204.15 | 1.9541 times | Fri 28 February 2025 | 1034.90 (-17.26%) | 1274.95 | 1000.00 - 1299.00 | 4.7027 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1419.4 and 1586.55
| Monthly Target 1 | 1282.12 |
| Monthly Target 2 | 1389.53 |
| Monthly Target 3 | 1449.2666666667 |
| Monthly Target 4 | 1556.68 |
| Monthly Target 5 | 1616.42 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1496.95 (2.33%) | 1462.90 | 1341.85 - 1509.00 | 0.1567 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.3316 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 0.7247 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.2753 times | Fri 31 January 2025 | 1681.55 (-21.67%) | 2146.80 | 1525.00 - 2240.00 | 0.9167 times | Tue 31 December 2024 | 2146.75 (-0.57%) | 2194.00 | 2089.00 - 2469.90 | 0.7331 times | Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 0.8848 times | Thu 31 October 2024 | 2439.15 (-7.91%) | 2675.00 | 2217.35 - 2810.00 | 0.7956 times | Mon 30 September 2024 | 2648.80 (-8.61%) | 2959.75 | 2554.00 - 2971.95 | 0.6415 times | Fri 30 August 2024 | 2898.20 (3.42%) | 2855.00 | 2815.00 - 3449.00 | 3.54 times | Wed 31 July 2024 | 2802.25 (17.15%) | 2399.05 | 2037.00 - 2861.00 | 1.9083 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1437.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1403 and price is deviating by 91 points
Upper Bollinger band is at 1583 and lower is at 1223, while middle bands are at 1313 and 1493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutoCor (505036) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutoCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutoCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutoCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.71 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1440.07 |
| 12 day DMA | 1466.38 |
| 20 day DMA | 1402.36 |
| 35 day DMA | 1341.74 |
| 50 day DMA | 1298.24 |
| 100 day DMA | 1638.19 |
| 150 day DMA | 1897.39 |
| 200 day DMA | 2108.52 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.66 | 1432.02 | 1435.18 |
| 12 day EMA | 1437.83 | 1427.09 | 1427.34 |
| 20 day EMA | 1411.84 | 1402.89 | 1400.49 |
| 35 day EMA | 1375.6 | 1368.46 | 1365.09 |
| 50 day EMA | 1333.76 | 1327.1 | 1323.08 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.07 | 1434.95 | 1442.39 |
| 12 day SMA | 1466.38 | 1460.03 | 1453.97 |
| 20 day SMA | 1402.36 | 1393.22 | 1386.7 |
| 35 day SMA | 1341.74 | 1333.37 | 1325.41 |
| 50 day SMA | 1298.24 | 1297.95 | 1299.32 |
| 100 day SMA | 1638.19 | 1644.91 | 1652.44 |
| 150 day SMA | 1897.39 | 1904.84 | 1913.15 |
| 200 day SMA | 2108.52 | 2112.82 | 2117.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.