AutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1768.93 and 1818.88
| Daily Target 1 | 1729.33 |
| Daily Target 2 | 1758.57 |
| Daily Target 3 | 1779.2833333333 |
| Daily Target 4 | 1808.52 |
| Daily Target 5 | 1829.23 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1787.80 (1.29%) | 1780.00 | 1750.05 - 1800.00 | 0.4756 times | Thu 17 July 2025 | 1765.00 (0.19%) | 1760.00 | 1723.45 - 1800.00 | 1.1896 times | Wed 16 July 2025 | 1761.65 (2.27%) | 1710.05 | 1710.05 - 1771.95 | 0.818 times | Tue 15 July 2025 | 1722.60 (0.68%) | 1748.95 | 1710.00 - 1748.95 | 0.3698 times | Mon 14 July 2025 | 1710.95 (-2.95%) | 1765.05 | 1701.30 - 1765.05 | 0.3193 times | Fri 11 July 2025 | 1762.95 (0.78%) | 1750.05 | 1748.95 - 1779.90 | 0.475 times | Thu 10 July 2025 | 1749.30 (1.18%) | 1730.00 | 1730.00 - 1761.00 | 0.7595 times | Wed 09 July 2025 | 1728.95 (0.21%) | 1785.00 | 1691.25 - 1785.00 | 1.2954 times | Tue 08 July 2025 | 1725.30 (-2.79%) | 1774.80 | 1724.80 - 1805.00 | 1.738 times | Mon 07 July 2025 | 1774.80 (-1.4%) | 1820.00 | 1760.00 - 1859.00 | 2.5598 times | Fri 04 July 2025 | 1800.00 (0.74%) | 1786.80 | 1775.00 - 1813.60 | 0.2123 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1744.55 and 1843.25
| Weekly Target 1 | 1664.33 |
| Weekly Target 2 | 1726.07 |
| Weekly Target 3 | 1763.0333333333 |
| Weekly Target 4 | 1824.77 |
| Weekly Target 5 | 1861.73 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1787.80 (1.41%) | 1765.05 | 1701.30 - 1800.00 | 0.9017 times | Fri 11 July 2025 | 1762.95 (-2.06%) | 1820.00 | 1691.25 - 1859.00 | 1.9408 times | Fri 04 July 2025 | 1800.00 (0.06%) | 1800.95 | 1748.00 - 1844.95 | 1.3168 times | Fri 27 June 2025 | 1798.90 (2.74%) | 1710.05 | 1710.05 - 1860.00 | 1.1526 times | Thu 19 June 2025 | 1751.00 (-3.42%) | 1810.00 | 1746.00 - 1810.00 | 0.364 times | Fri 13 June 2025 | 1813.00 (-4.58%) | 1900.00 | 1813.00 - 1900.00 | 0.4618 times | Fri 06 June 2025 | 1900.00 (5.83%) | 1798.00 | 1798.00 - 1934.90 | 0.8042 times | Fri 30 May 2025 | 1795.35 (-9.6%) | 1986.00 | 1795.35 - 1986.00 | 0.6703 times | Fri 23 May 2025 | 1986.00 (10.17%) | 1838.80 | 1838.80 - 1986.00 | 0.7306 times | Fri 16 May 2025 | 1802.75 (20.43%) | 1571.75 | 1571.75 - 1802.75 | 1.6571 times | Fri 09 May 2025 | 1496.95 (1.74%) | 1471.35 | 1341.85 - 1496.95 | 1.3908 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1655.65 and 1823.4
| Monthly Target 1 | 1611.6 |
| Monthly Target 2 | 1699.7 |
| Monthly Target 3 | 1779.35 |
| Monthly Target 4 | 1867.45 |
| Monthly Target 5 | 1947.1 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1787.80 (-0.18%) | 1809.90 | 1691.25 - 1859.00 | 0.5312 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5306 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6958 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4827 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0549 times | Fri 28 February 2025 | 1034.90 (-38.46%) | 1670.00 | 1000.00 - 1709.90 | 1.8565 times | Fri 31 January 2025 | 1681.55 (-21.67%) | 2146.80 | 1525.00 - 2240.00 | 1.3346 times | Tue 31 December 2024 | 2146.75 (-0.57%) | 2194.00 | 2089.00 - 2469.90 | 1.0673 times | Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 1.2881 times | Thu 31 October 2024 | 2439.15 (-7.91%) | 2675.00 | 2217.35 - 2810.00 | 1.1583 times | Mon 30 September 2024 | 2648.80 (-8.61%) | 2959.75 | 2554.00 - 2971.95 | 0.9339 times |
Indicator Analysis of AutoCor
Tomorrow's movement Prediction of Auto Cor 505036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1763.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auto Cor 505036 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1781 and price is deviating by 40 points
Upper Bollinger band is at 1859 and lower is at 1703, while middle bands are at 1742 and 1820
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoCor (505036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutoCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutoCor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutoCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutoCor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutoCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.17 and AutoCor 505036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutoCor 505036 stock. Volume based technical analysis of AutoCor 505036 stock is negative.
AutoCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1749.6 |
| 12 day DMA | 1756.34 |
| 20 day DMA | 1780.47 |
| 35 day DMA | 1803.61 |
| 50 day DMA | 1805.36 |
| 100 day DMA | 1551.65 |
| 150 day DMA | 1698.39 |
| 200 day DMA | 1879.97 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.29 | 1751.03 | 1744.05 |
| 12 day EMA | 1763.79 | 1759.43 | 1758.42 |
| 20 day EMA | 1770.91 | 1769.13 | 1769.57 |
| 35 day EMA | 1770.09 | 1769.05 | 1769.29 |
| 50 day EMA | 1769.78 | 1769.04 | 1769.2 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.6 | 1744.63 | 1741.49 |
| 12 day SMA | 1756.34 | 1758.19 | 1762.37 |
| 20 day SMA | 1780.47 | 1778.63 | 1779.33 |
| 35 day SMA | 1803.61 | 1804.87 | 1807.85 |
| 50 day SMA | 1805.36 | 1798.12 | 1790.94 |
| 100 day SMA | 1551.65 | 1548.72 | 1546.88 |
| 150 day SMA | 1698.39 | 1701 | 1703.67 |
| 200 day SMA | 1879.97 | 1884.39 | 1889.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.