Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 1054.63 and 1115.33
| Daily Target 1 | 1005.7 |
| Daily Target 2 | 1042.85 |
| Daily Target 3 | 1066.4 |
| Daily Target 4 | 1103.55 |
| Daily Target 5 | 1127.1 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1080.00 (4.95%) | 1029.25 | 1029.25 - 1089.95 | 1.6617 times | Fri 09 May 2025 | 1029.05 (-2.46%) | 1016.50 | 1016.50 - 1029.05 | 0.1201 times | Thu 08 May 2025 | 1055.05 (-3.21%) | 1114.90 | 1055.05 - 1114.90 | 0.5005 times | Wed 07 May 2025 | 1090.00 (0%) | 1095.00 | 1085.00 - 1095.00 | 0.1001 times | Tue 06 May 2025 | 1089.95 (0.74%) | 1130.00 | 1089.95 - 1130.00 | 0.7107 times | Mon 05 May 2025 | 1081.90 (1.09%) | 1070.20 | 1070.20 - 1180.00 | 0.5706 times | Fri 02 May 2025 | 1070.20 (1.23%) | 1011.00 | 1011.00 - 1100.00 | 2.5926 times | Wed 30 April 2025 | 1057.20 (-7.36%) | 1088.75 | 1050.00 - 1099.95 | 2.1822 times | Tue 29 April 2025 | 1141.20 (0.99%) | 1180.00 | 1107.00 - 1180.00 | 1.4915 times | Mon 28 April 2025 | 1130.05 (1.5%) | 1170.00 | 1130.05 - 1170.00 | 0.0701 times | Fri 25 April 2025 | 1113.35 (-3.19%) | 1150.00 | 1088.00 - 1150.00 | 0.8408 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 1054.63 and 1115.33
| Weekly Target 1 | 1005.7 |
| Weekly Target 2 | 1042.85 |
| Weekly Target 3 | 1066.4 |
| Weekly Target 4 | 1103.55 |
| Weekly Target 5 | 1127.1 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1080.00 (4.95%) | 1029.25 | 1029.25 - 1089.95 | 0.4848 times | Fri 09 May 2025 | 1029.05 (-3.85%) | 1070.20 | 1016.50 - 1180.00 | 0.5841 times | Fri 02 May 2025 | 1070.20 (-3.88%) | 1170.00 | 1011.00 - 1180.00 | 1.8487 times | Fri 25 April 2025 | 1113.35 (-4.31%) | 1163.00 | 1088.00 - 1200.00 | 0.6746 times | Thu 17 April 2025 | 1163.50 (2.06%) | 1125.10 | 1125.10 - 1319.00 | 0.6863 times | Fri 11 April 2025 | 1140.00 (-4%) | 1105.10 | 1105.10 - 1170.00 | 0.1752 times | Fri 04 April 2025 | 1187.50 (3.81%) | 1137.00 | 1102.00 - 1197.00 | 1.1098 times | Fri 28 March 2025 | 1143.95 (-1.21%) | 1138.10 | 1124.35 - 1209.95 | 1.4252 times | Fri 21 March 2025 | 1158.00 (1.58%) | 1141.05 | 1105.25 - 1218.00 | 1.2617 times | Thu 13 March 2025 | 1140.00 (-5.22%) | 1174.10 | 1105.00 - 1175.00 | 1.7494 times | Fri 07 March 2025 | 1202.80 (4.78%) | 1147.90 | 1111.00 - 1268.80 | 1.9597 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 1045.5 and 1214.5
| Monthly Target 1 | 921.33 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1090.3333333333 |
| Monthly Target 4 | 1169.67 |
| Monthly Target 5 | 1259.33 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1080.00 (2.16%) | 1011.00 | 1011.00 - 1180.00 | 0.125 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.2559 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.4378 times | Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.2373 times | Fri 31 January 2025 | 1289.00 (-4.45%) | 1335.00 | 1225.00 - 1375.00 | 0.6062 times | Tue 31 December 2024 | 1349.00 (-2.6%) | 1384.95 | 1321.00 - 1400.00 | 0.4278 times | Fri 29 November 2024 | 1384.95 (3.74%) | 1388.00 | 1305.10 - 1445.00 | 0.581 times | Thu 31 October 2024 | 1335.00 (-0.32%) | 1364.90 | 1200.00 - 1568.00 | 2.0144 times | Mon 30 September 2024 | 1339.30 (-10.3%) | 1519.00 | 1300.00 - 1519.00 | 1.619 times | Fri 30 August 2024 | 1493.15 (-10.84%) | 1700.00 | 1387.60 - 1700.00 | 3.6957 times | Wed 31 July 2024 | 1674.65 (16.32%) | 1421.30 | 1387.00 - 1757.00 | 6.0104 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1120 and price is deviating by 48 points
Upper Bollinger band is at 1214 and lower is at 1026, while middle bands are at 1073 and 1167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.02 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 1068.81 |
| 12 day DMA | 1090.66 |
| 20 day DMA | 1119.71 |
| 35 day DMA | 1133.57 |
| 50 day DMA | 1146.58 |
| 100 day DMA | 1232.3 |
| 150 day DMA | 1284.67 |
| 200 day DMA | 1339.09 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.36 | 1062.54 | 1079.28 |
| 12 day EMA | 1088.83 | 1090.43 | 1101.59 |
| 20 day EMA | 1106.51 | 1109.3 | 1117.74 |
| 35 day EMA | 1129.4 | 1132.31 | 1138.39 |
| 50 day EMA | 1147.89 | 1150.66 | 1155.62 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.81 | 1069.19 | 1077.42 |
| 12 day SMA | 1090.66 | 1100.5 | 1110.2 |
| 20 day SMA | 1119.71 | 1123.67 | 1131.21 |
| 35 day SMA | 1133.57 | 1138.28 | 1143.74 |
| 50 day SMA | 1146.58 | 1149.68 | 1153.62 |
| 100 day SMA | 1232.3 | 1235 | 1238.16 |
| 150 day SMA | 1284.67 | 1287.23 | 1290.05 |
| 200 day SMA | 1339.09 | 1341.08 | 1343.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.