Welcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 1140.65 and 1162.65
| Daily Target 1 | 1136.43 |
| Daily Target 2 | 1144.87 |
| Daily Target 3 | 1158.4333333333 |
| Daily Target 4 | 1166.87 |
| Daily Target 5 | 1180.43 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1153.30 (-3.73%) | 1172.00 | 1150.00 - 1172.00 | 2.3675 times | Thu 26 June 2025 | 1198.00 (4.31%) | 1199.00 | 1197.00 - 1199.00 | 0.0166 times | Wed 25 June 2025 | 1148.55 (-5.47%) | 1170.00 | 1131.40 - 1179.50 | 1.8709 times | Tue 24 June 2025 | 1215.00 (2.02%) | 1206.00 | 1152.00 - 1215.00 | 0.4636 times | Mon 23 June 2025 | 1190.95 (-3.06%) | 1191.05 | 1190.95 - 1191.05 | 0.0248 times | Thu 19 June 2025 | 1228.55 (2.14%) | 1260.00 | 1140.20 - 1260.00 | 0.4884 times | Wed 18 June 2025 | 1202.80 (-0.94%) | 1279.80 | 1160.20 - 1279.80 | 2.3758 times | Tue 17 June 2025 | 1214.25 (-0.88%) | 1277.00 | 1210.05 - 1299.50 | 2.0116 times | Mon 16 June 2025 | 1225.00 (-0.41%) | 1225.00 | 1225.00 - 1225.00 | 0.0083 times | Fri 13 June 2025 | 1230.00 (-0.24%) | 1233.00 | 1203.00 - 1233.00 | 0.3725 times | Thu 12 June 2025 | 1233.00 (-2.09%) | 1273.80 | 1233.00 - 1273.80 | 0.3311 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 1100.55 and 1184.15
| Weekly Target 1 | 1082.97 |
| Weekly Target 2 | 1118.13 |
| Weekly Target 3 | 1166.5666666667 |
| Weekly Target 4 | 1201.73 |
| Weekly Target 5 | 1250.17 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1153.30 (-6.13%) | 1191.05 | 1131.40 - 1215.00 | 0.581 times | Thu 19 June 2025 | 1228.55 (-0.12%) | 1225.00 | 1140.20 - 1299.50 | 0.5982 times | Fri 13 June 2025 | 1230.00 (-0.24%) | 1239.90 | 1203.00 - 1277.95 | 0.3275 times | Fri 06 June 2025 | 1233.00 (0.25%) | 1215.00 | 1145.30 - 1298.95 | 0.6012 times | Fri 30 May 2025 | 1229.95 (-1.69%) | 1251.15 | 1041.00 - 1279.95 | 0.3772 times | Fri 23 May 2025 | 1251.10 (17.64%) | 1099.50 | 1075.05 - 1385.80 | 5.7721 times | Thu 15 May 2025 | 1063.50 (3.35%) | 1029.25 | 1022.05 - 1089.95 | 0.6641 times | Fri 09 May 2025 | 1029.05 (-3.85%) | 1070.20 | 1016.50 - 1180.00 | 0.2028 times | Fri 02 May 2025 | 1070.20 (-3.88%) | 1170.00 | 1011.00 - 1180.00 | 0.6418 times | Fri 25 April 2025 | 1113.35 (-4.31%) | 1163.00 | 1088.00 - 1200.00 | 0.2342 times | Thu 17 April 2025 | 1163.50 (2.06%) | 1125.10 | 1125.10 - 1319.00 | 0.2383 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 1058.3 and 1226.4
| Monthly Target 1 | 1026.63 |
| Monthly Target 2 | 1089.97 |
| Monthly Target 3 | 1194.7333333333 |
| Monthly Target 4 | 1258.07 |
| Monthly Target 5 | 1362.83 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1153.30 (-6.23%) | 1215.00 | 1131.40 - 1299.50 | 0.5176 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 1.7873 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.3187 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.5452 times | Fri 28 February 2025 | 1147.90 (-10.95%) | 1288.00 | 1061.00 - 1288.00 | 0.2955 times | Fri 31 January 2025 | 1289.00 (-4.45%) | 1335.00 | 1225.00 - 1375.00 | 0.7548 times | Tue 31 December 2024 | 1349.00 (-2.6%) | 1384.95 | 1321.00 - 1400.00 | 0.5328 times | Fri 29 November 2024 | 1384.95 (3.74%) | 1388.00 | 1305.10 - 1445.00 | 0.7235 times | Thu 31 October 2024 | 1335.00 (-0.32%) | 1364.90 | 1200.00 - 1568.00 | 2.5085 times | Mon 30 September 2024 | 1339.30 (-10.3%) | 1519.00 | 1300.00 - 1519.00 | 2.0161 times | Fri 30 August 2024 | 1493.15 (-10.84%) | 1700.00 | 1387.60 - 1700.00 | 4.6023 times |
Indicator Analysis of Welcast
Tomorrow's movement Prediction of Welcast 504988 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1197.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welcast 504988 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welcast 504988 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welcast 504988 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Welcast 504988 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welcast 504988 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1184.38
Munafa value: -10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1216 and price is deviating by 30 points
Upper Bollinger band is at 1276 and lower is at 1156, while middle bands are at 1186 and 1246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welcast (504988) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welcast in short term but the sell signal is initial and weak.
Welcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.05 and Welcast 504988 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welcast 504988 stock. Volume based technical analysis of Welcast 504988 stock is negative.
Welcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 1181.16 |
| 12 day DMA | 1208.23 |
| 20 day DMA | 1215.7 |
| 35 day DMA | 1188.57 |
| 50 day DMA | 1169.45 |
| 100 day DMA | 1187.48 |
| 150 day DMA | 1241.9 |
| 200 day DMA | 1287.52 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.15 | 1193.58 | 1191.37 |
| 12 day EMA | 1197.62 | 1205.68 | 1207.08 |
| 20 day EMA | 1200.8 | 1205.8 | 1206.62 |
| 35 day EMA | 1188.66 | 1190.74 | 1190.31 |
| 50 day EMA | 1170.37 | 1171.07 | 1169.97 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.16 | 1196.21 | 1197.17 |
| 12 day SMA | 1208.23 | 1214.43 | 1220.84 |
| 20 day SMA | 1215.7 | 1218.03 | 1219.63 |
| 35 day SMA | 1188.57 | 1186.77 | 1183.68 |
| 50 day SMA | 1169.45 | 1169.79 | 1169.58 |
| 100 day SMA | 1187.48 | 1188.53 | 1188.99 |
| 150 day SMA | 1241.9 | 1243.11 | 1244.14 |
| 200 day SMA | 1287.52 | 1289.04 | 1290.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.