Cholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1485.13 and 1508.93
| Daily Target 1 | 1480.37 |
| Daily Target 2 | 1489.88 |
| Daily Target 3 | 1504.1666666667 |
| Daily Target 4 | 1513.68 |
| Daily Target 5 | 1527.97 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1499.40 (-1.12%) | 1503.00 | 1494.65 - 1518.45 | 0.818 times | Tue 04 February 2025 | 1516.40 (-0.07%) | 1552.95 | 1505.00 - 1552.95 | 0.6237 times | Mon 03 February 2025 | 1517.40 (-0.2%) | 1520.00 | 1502.25 - 1537.15 | 0.6 times | Fri 31 January 2025 | 1520.45 (-0.84%) | 1575.00 | 1500.95 - 1575.00 | 1.6084 times | Thu 30 January 2025 | 1533.30 (2.09%) | 1500.30 | 1479.70 - 1560.00 | 1.3579 times | Wed 29 January 2025 | 1501.85 (5.16%) | 1456.80 | 1423.90 - 1506.00 | 0.9559 times | Tue 28 January 2025 | 1428.20 (0.38%) | 1397.80 | 1360.90 - 1452.80 | 1.1806 times | Mon 27 January 2025 | 1422.85 (-0.2%) | 1426.60 | 1372.00 - 1449.55 | 1.182 times | Fri 24 January 2025 | 1425.75 (-1.02%) | 1435.25 | 1406.20 - 1461.85 | 0.6604 times | Thu 23 January 2025 | 1440.50 (1.32%) | 1420.50 | 1420.05 - 1458.55 | 1.013 times | Wed 22 January 2025 | 1421.80 (-1.18%) | 1445.90 | 1417.70 - 1471.40 | 1.6741 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1467.88 and 1526.18
| Weekly Target 1 | 1457.37 |
| Weekly Target 2 | 1478.38 |
| Weekly Target 3 | 1515.6666666667 |
| Weekly Target 4 | 1536.68 |
| Weekly Target 5 | 1573.97 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1499.40 (-1.38%) | 1520.00 | 1494.65 - 1552.95 | 0.239 times | Fri 31 January 2025 | 1520.45 (6.64%) | 1426.60 | 1360.90 - 1575.00 | 0.7357 times | Fri 24 January 2025 | 1425.75 (-0.57%) | 1518.95 | 1406.20 - 1518.95 | 0.6247 times | Fri 17 January 2025 | 1433.95 (-4.19%) | 1411.05 | 1397.50 - 1522.00 | 0.6537 times | Fri 10 January 2025 | 1496.65 (-3.49%) | 1546.05 | 1473.45 - 1602.00 | 0.8931 times | Fri 03 January 2025 | 1550.85 (9.87%) | 1410.30 | 1383.00 - 1585.00 | 1.032 times | Fri 27 December 2024 | 1411.50 (-2.1%) | 1431.25 | 1375.80 - 1472.30 | 0.811 times | Fri 20 December 2024 | 1441.85 (-4.52%) | 1534.95 | 1433.45 - 1586.65 | 1.1806 times | Fri 13 December 2024 | 1510.15 (-0.7%) | 1515.00 | 1487.00 - 1572.20 | 0.9402 times | Fri 06 December 2024 | 1520.75 (-6.39%) | 1615.00 | 1500.00 - 1641.30 | 2.8901 times | Fri 29 November 2024 | 1624.60 (7.91%) | 1512.65 | 1493.55 - 1651.95 | 0.7877 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1467.88 and 1526.18
| Monthly Target 1 | 1457.37 |
| Monthly Target 2 | 1478.38 |
| Monthly Target 3 | 1515.6666666667 |
| Monthly Target 4 | 1536.68 |
| Monthly Target 5 | 1573.97 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1499.40 (-1.38%) | 1520.00 | 1494.65 - 1552.95 | 0.0352 times | Fri 31 January 2025 | 1520.45 (8.75%) | 1432.00 | 1360.90 - 1602.00 | 0.542 times | Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 0.8974 times | Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.3238 times | Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.4975 times | Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 0.6499 times | Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 0.7969 times | Wed 31 July 2024 | 1517.05 (4.56%) | 1453.50 | 1434.60 - 1649.85 | 4.8348 times | Fri 28 June 2024 | 1450.90 (33.98%) | 1110.00 | 1055.75 - 1527.45 | 1.0068 times | Fri 31 May 2024 | 1082.90 (0.67%) | 1091.00 | 1041.00 - 1169.00 | 0.4157 times | Tue 30 April 2024 | 1075.65 (-3.52%) | 1115.10 | 1037.45 - 1253.20 | 0.3413 times |
Indicator Analysis of Cholahldng
Tomorrow's movement Prediction of Cholahldng 504973 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1487.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholahldng 504973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1473 and price is deviating by 44 points
Upper Bollinger band is at 1561 and lower is at 1386, while middle bands are at 1430 and 1517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cholahldng (504973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cholahldng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cholahldng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholahldng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholahldng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cholahldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.48 and Cholahldng 504973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cholahldng 504973 stock. Volume based technical analysis of Cholahldng 504973 stock is negative.
Cholahldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1517.39 |
| 12 day DMA | 1472.22 |
| 20 day DMA | 1473 |
| 35 day DMA | 1468.01 |
| 50 day DMA | 1490.92 |
| 100 day DMA | 1660.52 |
| 150 day DMA | 1630.03 |
| 200 day DMA | 1514.42 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.17 | 1506.55 | 1501.63 |
| 12 day EMA | 1487.97 | 1485.89 | 1480.34 |
| 20 day EMA | 1481.97 | 1480.14 | 1476.33 |
| 35 day EMA | 1485.71 | 1484.9 | 1483.05 |
| 50 day EMA | 1495.92 | 1495.78 | 1494.94 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.39 | 1517.88 | 1500.24 |
| 12 day SMA | 1472.22 | 1467.14 | 1460.27 |
| 20 day SMA | 1473 | 1475.02 | 1475.89 |
| 35 day SMA | 1468.01 | 1468.2 | 1469.21 |
| 50 day SMA | 1490.92 | 1491.56 | 1491.5 |
| 100 day SMA | 1660.52 | 1663.38 | 1666.44 |
| 150 day SMA | 1630.03 | 1630.77 | 1630.33 |
| 200 day SMA | 1514.42 | 1512.24 | 1509.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.