StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 2533.7 and 2579.5
| Daily Target 1 | 2500.33 |
| Daily Target 2 | 2521.27 |
| Daily Target 3 | 2546.1333333333 |
| Daily Target 4 | 2567.07 |
| Daily Target 5 | 2591.93 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2542.20 (0.28%) | 2535.00 | 2525.20 - 2571.00 | 0.7431 times | Wed 25 June 2025 | 2535.00 (1%) | 2506.20 | 2506.20 - 2594.80 | 0.7839 times | Tue 24 June 2025 | 2510.00 (0.36%) | 2502.90 | 2501.25 - 2569.50 | 0.6026 times | Mon 23 June 2025 | 2501.05 (-0.19%) | 2525.85 | 2483.05 - 2570.00 | 0.6842 times | Thu 19 June 2025 | 2505.90 (-2.02%) | 2543.10 | 2500.00 - 2559.95 | 1.4771 times | Wed 18 June 2025 | 2557.65 (-1.93%) | 2600.00 | 2502.00 - 2617.00 | 1.5224 times | Tue 17 June 2025 | 2607.90 (0.68%) | 2624.25 | 2592.00 - 2649.00 | 0.1722 times | Mon 16 June 2025 | 2590.40 (-2.05%) | 2601.20 | 2551.00 - 2675.00 | 1.8623 times | Fri 13 June 2025 | 2644.55 (-0.73%) | 2663.95 | 2625.00 - 2699.90 | 0.6389 times | Thu 12 June 2025 | 2663.95 (-1.03%) | 2611.00 | 2611.00 - 2765.00 | 1.5134 times | Wed 11 June 2025 | 2691.60 (-1.23%) | 2725.25 | 2690.00 - 2800.00 | 1.9212 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2512.63 and 2624.38
| Weekly Target 1 | 2428.27 |
| Weekly Target 2 | 2485.23 |
| Weekly Target 3 | 2540.0166666667 |
| Weekly Target 4 | 2596.98 |
| Weekly Target 5 | 2651.77 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2542.20 (1.45%) | 2525.85 | 2483.05 - 2594.80 | 0.293 times | Thu 19 June 2025 | 2505.90 (-5.24%) | 2601.20 | 2500.00 - 2675.00 | 0.5243 times | Fri 13 June 2025 | 2644.55 (-8.87%) | 2915.00 | 2611.00 - 2930.00 | 0.9032 times | Fri 06 June 2025 | 2902.05 (20.3%) | 2412.25 | 2375.05 - 2929.00 | 2.7908 times | Fri 30 May 2025 | 2412.25 (1.4%) | 2418.00 | 2348.50 - 2439.00 | 0.3001 times | Fri 23 May 2025 | 2378.95 (-2.18%) | 2431.80 | 2301.10 - 2469.45 | 1.519 times | Fri 16 May 2025 | 2432.05 (7.25%) | 2296.00 | 2296.00 - 2434.00 | 0.6569 times | Fri 09 May 2025 | 2267.70 (-8.56%) | 2525.00 | 2240.00 - 2525.00 | 1.2279 times | Fri 02 May 2025 | 2480.00 (-3.69%) | 2587.85 | 2450.05 - 2587.85 | 0.7951 times | Fri 25 April 2025 | 2575.00 (-1.79%) | 2625.00 | 2520.05 - 2694.90 | 0.9896 times | Thu 17 April 2025 | 2621.95 (4.88%) | 2525.00 | 2500.20 - 2999.05 | 0.7697 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2458.63 and 3013.58
| Monthly Target 1 | 2060.8 |
| Monthly Target 2 | 2301.5 |
| Monthly Target 3 | 2615.75 |
| Monthly Target 4 | 2856.45 |
| Monthly Target 5 | 3170.7 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2542.20 (5.39%) | 2412.25 | 2375.05 - 2930.00 | 0.8678 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.732 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.7254 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.3249 times | Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.4671 times | Fri 31 January 2025 | 2889.80 (-5.09%) | 3244.50 | 2765.10 - 3325.00 | 0.8119 times | Tue 31 December 2024 | 3044.65 (1.67%) | 2940.00 | 2925.00 - 3439.55 | 0.5349 times | Fri 29 November 2024 | 2994.70 (-8.38%) | 3330.00 | 2745.00 - 3410.00 | 1.6205 times | Thu 31 October 2024 | 3268.55 (-3.22%) | 3375.00 | 3095.00 - 3800.00 | 1.2354 times | Mon 30 September 2024 | 3377.20 (-3.45%) | 3546.00 | 3288.00 - 3590.00 | 0.68 times | Fri 30 August 2024 | 3497.90 (5.32%) | 3336.00 | 3052.00 - 3650.00 | 1.139 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2558.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2577 and price is deviating by 138 points
Upper Bollinger band is at 2852 and lower is at 2303, while middle bands are at 2440 and 2715
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StovacInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StovacInd in short term but the sell signal is initial and weak.
StovacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StovacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.94 and StovacInd 504959 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2518.83 |
| 12 day DMA | 2589.62 |
| 20 day DMA | 2576.96 |
| 35 day DMA | 2493.33 |
| 50 day DMA | 2506.55 |
| 100 day DMA | 2484.89 |
| 150 day DMA | 2684.74 |
| 200 day DMA | 2855.93 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.03 | 2535.95 | 2536.43 |
| 12 day EMA | 2558.04 | 2560.92 | 2565.63 |
| 20 day EMA | 2552.76 | 2553.87 | 2555.86 |
| 35 day EMA | 2541.37 | 2541.32 | 2541.69 |
| 50 day EMA | 2506.2 | 2504.73 | 2503.49 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2518.83 | 2521.92 | 2536.5 |
| 12 day SMA | 2589.62 | 2611.37 | 2641.96 |
| 20 day SMA | 2576.96 | 2569.06 | 2561.81 |
| 35 day SMA | 2493.33 | 2488.4 | 2484.57 |
| 50 day SMA | 2506.55 | 2505.58 | 2505.19 |
| 100 day SMA | 2484.89 | 2488.94 | 2493.78 |
| 150 day SMA | 2684.74 | 2689.72 | 2694.91 |
| 200 day SMA | 2855.93 | 2860.68 | 2865.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.