Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StovacInd

Strong Daily Stock price targets for StovacInd 504959 are 2496 and 2598

Daily Target 12414.33
Daily Target 22475.67
Daily Target 32516.3333333333
Daily Target 42577.67
Daily Target 52618.33

Daily price and volume Stovac Ind

Date Closing Open Range Volume
Fri 04 April 2025 2537.00 (3.21%) 2455.00 2455.00 - 2557.00 1.368 times
Wed 02 April 2025 2458.10 (1.47%) 2440.00 2412.00 - 2539.95 0.7107 times
Tue 01 April 2025 2422.55 (2.49%) 2430.00 2380.20 - 2430.00 0.7388 times
Fri 28 March 2025 2363.60 (-1.73%) 2350.00 2350.00 - 2395.00 0.8034 times
Wed 26 March 2025 2405.15 (0.58%) 2400.00 2391.25 - 2418.00 1.2781 times
Tue 25 March 2025 2391.30 (0.65%) 2376.00 2364.10 - 2424.00 1.5365 times
Mon 24 March 2025 2375.95 (0.15%) 2420.00 2355.00 - 2420.00 1.868 times
Fri 21 March 2025 2372.40 (0.55%) 2358.80 2306.35 - 2399.00 0.2612 times
Thu 20 March 2025 2359.35 (1.47%) 2256.15 2256.15 - 2378.00 0.5112 times
Wed 19 March 2025 2325.15 (1.09%) 2310.00 2310.00 - 2381.00 0.9242 times
Tue 18 March 2025 2300.00 (3.41%) 2268.00 2240.05 - 2300.00 1.3539 times

 Daily chart StovacInd

Weekly price and charts StovacInd

Strong weekly Stock price targets for StovacInd 504959 are 2458.6 and 2635.4

Weekly Target 12314.6
Weekly Target 22425.8
Weekly Target 32491.4
Weekly Target 42602.6
Weekly Target 52668.2

Weekly price and volumes for Stovac Ind

Date Closing Open Range Volume
Fri 04 April 2025 2537.00 (7.34%) 2430.00 2380.20 - 2557.00 0.279 times
Fri 28 March 2025 2363.60 (-0.37%) 2420.00 2350.00 - 2424.00 0.5432 times
Fri 21 March 2025 2372.40 (7.3%) 2250.00 2213.20 - 2399.00 0.4389 times
Thu 13 March 2025 2211.00 (-6.84%) 2373.40 2185.00 - 2410.95 1.5122 times
Fri 07 March 2025 2373.35 (7%) 2220.00 2080.00 - 2399.00 1.565 times
Fri 28 February 2025 2218.00 (-4.67%) 2286.00 2180.00 - 2350.00 0.7532 times
Fri 21 February 2025 2326.60 (-2.46%) 2385.30 2000.00 - 2385.30 0.9523 times
Fri 14 February 2025 2385.30 (-11.51%) 2720.00 2275.00 - 2720.00 1.6957 times
Fri 07 February 2025 2695.55 (-6.72%) 2772.50 2629.00 - 2860.00 1.0939 times
Fri 31 January 2025 2889.80 (-4.02%) 2953.75 2765.10 - 3020.00 1.1667 times
Fri 24 January 2025 3010.80 (0.24%) 3003.00 2865.00 - 3060.00 0.2628 times

 weekly chart StovacInd

Monthly price and charts StovacInd

Strong monthly Stock price targets for StovacInd 504959 are 2458.6 and 2635.4

Monthly Target 12314.6
Monthly Target 22425.8
Monthly Target 32491.4
Monthly Target 42602.6
Monthly Target 52668.2

Monthly price and volumes Stovac Ind

Date Closing Open Range Volume
Fri 04 April 2025 2537.00 (7.34%) 2430.00 2380.20 - 2557.00 0.0874 times
Fri 28 March 2025 2363.60 (6.56%) 2220.00 2080.00 - 2424.00 1.2716 times
Fri 28 February 2025 2218.00 (-23.25%) 2772.50 2000.00 - 2860.00 1.4081 times
Fri 31 January 2025 2889.80 (-5.09%) 3244.50 2765.10 - 3325.00 0.7792 times
Tue 31 December 2024 3044.65 (1.67%) 2940.00 2925.00 - 3439.55 0.5134 times
Fri 29 November 2024 2994.70 (-8.38%) 3330.00 2745.00 - 3410.00 1.5552 times
Thu 31 October 2024 3268.55 (-3.22%) 3375.00 3095.00 - 3800.00 1.1857 times
Mon 30 September 2024 3377.20 (-3.45%) 3546.00 3288.00 - 3590.00 0.6526 times
Fri 30 August 2024 3497.90 (5.32%) 3336.00 3052.00 - 3650.00 1.0931 times
Wed 31 July 2024 3321.15 (5.18%) 3206.00 3019.00 - 3335.80 1.4536 times
Fri 28 June 2024 3157.60 (0.3%) 3420.00 2949.00 - 3420.00 1.0546 times

 monthly chart StovacInd

Indicator Analysis of StovacInd

Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2395.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stovac Ind 504959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stovac Ind 504959 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stovac Ind 504959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2393.8

Munafa value: 100 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2330 and price is deviating by 99 points

Upper Bollinger band is at 2528 and lower is at 2132, while middle bands are at 2231 and 2429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StovacInd (504959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StovacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StovacInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2406.72 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.

StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stovac Ind 504959

DMA (daily moving average) of Stovac Ind 504959

DMA period DMA value
5 day DMA 2437.28
12 day DMA 2377.9
20 day DMA 2329.15
35 day DMA 2327.35
50 day DMA 2482.37
100 day DMA 2789.77
150 day DMA 2985.68
200 day DMA 3049.58

EMA (exponential moving average) of Stovac Ind 504959

EMA period EMA current EMA prev EMA prev2
5 day EMA2453.362411.542388.27
12 day EMA2395.412369.672353.6
20 day EMA2378.872362.232352.14
35 day EMA2446.32440.962439.95
50 day EMA2519.972519.272521.77

SMA (simple moving average) of Stovac Ind 504959

SMA period SMA current SMA prev SMA prev2
5 day SMA2437.282408.142391.71
12 day SMA2377.92350.732328.17
20 day SMA2329.152308.622296.62
35 day SMA2327.352331.882339.17
50 day SMA2482.372491.712502.55
100 day SMA2789.7727972804.92
150 day SMA2985.682992.282999.64
200 day SMA3049.583053.553057.82
Back to top | Use Dark Theme