SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 526.83 and 545.28
| Daily Target 1 | 512.77 |
| Daily Target 2 | 522.43 |
| Daily Target 3 | 531.21666666667 |
| Daily Target 4 | 540.88 |
| Daily Target 5 | 549.67 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 532.10 (1.49%) | 523.65 | 521.55 - 540.00 | 1.1145 times | Mon 12 May 2025 | 524.30 (3.89%) | 512.15 | 512.15 - 536.20 | 1.203 times | Fri 09 May 2025 | 504.65 (0.14%) | 481.05 | 481.05 - 507.35 | 0.687 times | Thu 08 May 2025 | 503.95 (2.43%) | 504.85 | 498.05 - 523.35 | 2.2998 times | Wed 07 May 2025 | 492.00 (2.9%) | 474.90 | 470.70 - 497.50 | 0.7125 times | Tue 06 May 2025 | 478.15 (-5.23%) | 508.75 | 475.35 - 510.25 | 0.5235 times | Mon 05 May 2025 | 504.55 (5.28%) | 478.00 | 472.80 - 508.30 | 1.8032 times | Fri 02 May 2025 | 479.25 (4.12%) | 460.25 | 456.40 - 483.20 | 0.8688 times | Wed 30 April 2025 | 460.30 (2.14%) | 448.05 | 444.00 - 471.55 | 0.6969 times | Tue 29 April 2025 | 450.65 (-0.1%) | 459.90 | 448.85 - 462.50 | 0.0908 times | Mon 28 April 2025 | 451.10 (-1.59%) | 458.00 | 447.90 - 458.35 | 0.172 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 522.13 and 549.98
| Weekly Target 1 | 500.23 |
| Weekly Target 2 | 516.17 |
| Weekly Target 3 | 528.08333333333 |
| Weekly Target 4 | 544.02 |
| Weekly Target 5 | 555.93 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 532.10 (5.44%) | 512.15 | 512.15 - 540.00 | 1.0673 times | Fri 09 May 2025 | 504.65 (5.3%) | 478.00 | 470.70 - 523.35 | 2.7753 times | Fri 02 May 2025 | 479.25 (4.55%) | 458.00 | 444.00 - 483.20 | 0.8421 times | Fri 25 April 2025 | 458.40 (-1.76%) | 460.05 | 447.55 - 492.25 | 0.3909 times | Thu 17 April 2025 | 466.60 (15.32%) | 414.00 | 408.05 - 480.70 | 0.943 times | Fri 11 April 2025 | 404.60 (-4.62%) | 420.15 | 385.60 - 420.15 | 0.2911 times | Fri 04 April 2025 | 424.20 (-3.58%) | 436.00 | 415.05 - 460.00 | 0.4178 times | Fri 28 March 2025 | 439.95 (-5.04%) | 474.90 | 432.50 - 481.15 | 0.7257 times | Fri 21 March 2025 | 463.30 (-0.2%) | 474.95 | 452.00 - 486.45 | 1.1427 times | Thu 13 March 2025 | 464.25 (-3.4%) | 479.70 | 460.30 - 498.30 | 1.4041 times | Fri 07 March 2025 | 480.60 (24.27%) | 392.60 | 361.00 - 499.65 | 2.1398 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 494.25 and 577.85
| Monthly Target 1 | 425.9 |
| Monthly Target 2 | 479 |
| Monthly Target 3 | 509.5 |
| Monthly Target 4 | 562.6 |
| Monthly Target 5 | 593.1 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 532.10 (15.6%) | 460.25 | 456.40 - 540.00 | 1.0384 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.6081 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 1.3246 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 1.7602 times | Fri 31 January 2025 | 393.35 (-4.78%) | 416.90 | 364.55 - 441.40 | 0.7721 times | Tue 31 December 2024 | 413.10 (-18.15%) | 496.05 | 396.95 - 547.95 | 1.0206 times | Fri 29 November 2024 | 504.70 (11.28%) | 459.95 | 404.95 - 523.10 | 0.7599 times | Thu 31 October 2024 | 453.55 (-8.07%) | 494.00 | 399.10 - 504.00 | 0.7605 times | Mon 30 September 2024 | 493.35 (-2.72%) | 517.00 | 473.80 - 517.00 | 0.7082 times | Fri 30 August 2024 | 507.15 (-12.08%) | 572.00 | 484.00 - 614.60 | 1.2473 times | Wed 31 July 2024 | 576.85 (6.2%) | 549.00 | 512.05 - 594.60 | 1.4245 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandur Mang 504918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 34 points
Upper Bollinger band is at 541 and lower is at 406, while middle bands are at 440 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (504918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandurMang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.82 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 511.4 |
| 12 day DMA | 486.62 |
| 20 day DMA | 472.99 |
| 35 day DMA | 462.66 |
| 50 day DMA | 454.73 |
| 100 day DMA | 432.14 |
| 150 day DMA | 443.29 |
| 200 day DMA | 462.54 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.8 | 504.65 | 494.82 |
| 12 day EMA | 494.44 | 487.59 | 480.92 |
| 20 day EMA | 481.14 | 475.78 | 470.68 |
| 35 day EMA | 465.85 | 461.95 | 458.28 |
| 50 day EMA | 453.13 | 449.91 | 446.87 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.4 | 500.61 | 496.66 |
| 12 day SMA | 486.62 | 481.64 | 478.15 |
| 20 day SMA | 472.99 | 466.2 | 461.2 |
| 35 day SMA | 462.66 | 461.33 | 460.02 |
| 50 day SMA | 454.73 | 452.38 | 448.8 |
| 100 day SMA | 432.14 | 432.09 | 432.1 |
| 150 day SMA | 443.29 | 443.01 | 442.83 |
| 200 day SMA | 462.54 | 462.7 | 462.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.