SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 473.33 and 491.33
| Daily Target 1 | 460.22 |
| Daily Target 2 | 468.43 |
| Daily Target 3 | 478.21666666667 |
| Daily Target 4 | 486.43 |
| Daily Target 5 | 496.22 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 476.65 (1.21%) | 473.25 | 470.00 - 488.00 | 1.6875 times | Thu 17 July 2025 | 470.95 (-0.2%) | 470.10 | 468.95 - 476.40 | 1.044 times | Wed 16 July 2025 | 471.90 (-0.34%) | 475.85 | 470.05 - 479.25 | 1.2646 times | Tue 15 July 2025 | 473.50 (0.93%) | 470.00 | 469.50 - 481.35 | 1.2851 times | Mon 14 July 2025 | 469.15 (-1.19%) | 470.30 | 467.55 - 476.65 | 0.4527 times | Fri 11 July 2025 | 474.80 (0.09%) | 478.90 | 472.60 - 482.20 | 0.8698 times | Thu 10 July 2025 | 474.35 (-1.12%) | 480.60 | 473.00 - 482.00 | 0.3549 times | Wed 09 July 2025 | 479.70 (1.17%) | 479.40 | 473.90 - 484.00 | 0.6061 times | Tue 08 July 2025 | 474.15 (-1.51%) | 480.00 | 471.70 - 486.85 | 1.3 times | Mon 07 July 2025 | 481.40 (-2.73%) | 494.95 | 479.75 - 496.00 | 1.1353 times | Fri 04 July 2025 | 494.90 (-0.23%) | 498.00 | 492.10 - 506.00 | 2.4573 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 472.1 and 492.55
| Weekly Target 1 | 456.95 |
| Weekly Target 2 | 466.8 |
| Weekly Target 3 | 477.4 |
| Weekly Target 4 | 487.25 |
| Weekly Target 5 | 497.85 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 476.65 (0.39%) | 470.30 | 467.55 - 488.00 | 0.4671 times | Fri 11 July 2025 | 474.80 (-4.06%) | 494.95 | 471.70 - 496.00 | 0.3475 times | Fri 04 July 2025 | 494.90 (2.53%) | 491.90 | 461.10 - 506.00 | 0.8872 times | Fri 27 June 2025 | 482.70 (6.56%) | 453.05 | 453.05 - 492.10 | 0.5811 times | Thu 19 June 2025 | 453.00 (-3.34%) | 474.45 | 445.65 - 478.40 | 0.4123 times | Fri 13 June 2025 | 468.65 (0.94%) | 469.95 | 461.00 - 491.25 | 0.9353 times | Fri 06 June 2025 | 464.30 (-3.48%) | 488.00 | 456.20 - 488.00 | 1.1751 times | Fri 30 May 2025 | 481.05 (-9.22%) | 529.95 | 477.25 - 557.50 | 2.9993 times | Fri 23 May 2025 | 529.90 (1.78%) | 520.65 | 513.70 - 543.25 | 0.7505 times | Fri 16 May 2025 | 520.65 (3.17%) | 512.15 | 512.15 - 541.95 | 1.4446 times | Fri 09 May 2025 | 504.65 (5.3%) | 478.00 | 470.70 - 523.35 | 2.1225 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 446.43 and 491.33
| Monthly Target 1 | 436.35 |
| Monthly Target 2 | 456.5 |
| Monthly Target 3 | 481.25 |
| Monthly Target 4 | 501.4 |
| Monthly Target 5 | 526.15 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 476.65 (-0.24%) | 478.00 | 461.10 - 506.00 | 0.485 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.9152 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 2.221 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.5537 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 1.206 times | Fri 28 February 2025 | 386.75 (-1.68%) | 385.60 | 338.30 - 465.00 | 1.6026 times | Fri 31 January 2025 | 393.35 (-4.78%) | 416.90 | 364.55 - 441.40 | 0.703 times | Tue 31 December 2024 | 413.10 (-18.15%) | 496.05 | 396.95 - 547.95 | 0.9293 times | Fri 29 November 2024 | 504.70 (11.28%) | 459.95 | 404.95 - 523.10 | 0.6919 times | Thu 31 October 2024 | 453.55 (-8.07%) | 494.00 | 399.10 - 504.00 | 0.6924 times | Mon 30 September 2024 | 493.35 (-2.72%) | 517.00 | 473.80 - 517.00 | 0.6448 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 475 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang 504918 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 8 points
Upper Bollinger band is at 492 and lower is at 462, while middle bands are at 469 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandurMang (504918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandurMang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandurMang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandurMang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.87 and SandurMang 504918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandurMang 504918 stock. Volume based technical analysis of SandurMang 504918 stock is negative.
SandurMang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 472.43 |
| 12 day DMA | 478.13 |
| 20 day DMA | 476.61 |
| 35 day DMA | 473.5 |
| 50 day DMA | 488.09 |
| 100 day DMA | 466.94 |
| 150 day DMA | 450.96 |
| 200 day DMA | 454.04 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.95 | 472.6 | 473.42 |
| 12 day EMA | 475 | 474.7 | 475.38 |
| 20 day EMA | 476.14 | 476.09 | 476.63 |
| 35 day EMA | 482.27 | 482.6 | 483.29 |
| 50 day EMA | 486.83 | 487.25 | 487.92 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.43 | 472.06 | 472.74 |
| 12 day SMA | 478.13 | 477.64 | 477.47 |
| 20 day SMA | 476.61 | 475.43 | 474.77 |
| 35 day SMA | 473.5 | 473.99 | 476.29 |
| 50 day SMA | 488.09 | 488.64 | 489.06 |
| 100 day SMA | 466.94 | 465.72 | 464.55 |
| 150 day SMA | 450.96 | 451.37 | 451.8 |
| 200 day SMA | 454.04 | 454.11 | 454.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.