Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 423.55 and 443.55
Daily Target 1 | 409.03 |
Daily Target 2 | 418.07 |
Daily Target 3 | 429.03333333333 |
Daily Target 4 | 438.07 |
Daily Target 5 | 449.03 |
Daily price and volume Duncaneng
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 427.10 (1.69%) | 420.00 | 420.00 - 440.00 | 2.4525 times | Mon 07 July 2025 | 420.00 (-0.56%) | 434.95 | 409.00 - 434.95 | 0.6753 times | Fri 04 July 2025 | 422.35 (-5.68%) | 435.00 | 420.00 - 440.00 | 2.1476 times | Thu 03 July 2025 | 447.80 (2.59%) | 435.75 | 433.40 - 451.60 | 0.7569 times | Wed 02 July 2025 | 436.50 (1.51%) | 433.00 | 431.05 - 455.70 | 1.0123 times | Tue 01 July 2025 | 430.00 (3.48%) | 420.00 | 420.00 - 439.00 | 1.3118 times | Mon 30 June 2025 | 415.55 (-2.54%) | 425.30 | 414.00 - 429.80 | 0.2621 times | Fri 27 June 2025 | 426.40 (4.31%) | 417.00 | 417.00 - 430.00 | 0.2634 times | Thu 26 June 2025 | 408.80 (-2.19%) | 417.95 | 403.40 - 420.00 | 0.5122 times | Wed 25 June 2025 | 417.95 (0.71%) | 406.70 | 406.70 - 435.95 | 0.6058 times | Tue 24 June 2025 | 415.00 (-3.26%) | 429.00 | 411.20 - 429.00 | 0.5148 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 402.55 and 433.55
Weekly Target 1 | 394.37 |
Weekly Target 2 | 410.73 |
Weekly Target 3 | 425.36666666667 |
Weekly Target 4 | 441.73 |
Weekly Target 5 | 456.37 |
Weekly price and volumes for Duncaneng
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 427.10 (1.12%) | 434.95 | 409.00 - 440.00 | 1.1019 times | Fri 04 July 2025 | 422.35 (-0.95%) | 425.30 | 414.00 - 455.70 | 1.9343 times | Fri 27 June 2025 | 426.40 (4.99%) | 398.00 | 398.00 - 435.95 | 0.8324 times | Thu 19 June 2025 | 406.15 (-7.44%) | 437.95 | 402.00 - 458.85 | 0.6892 times | Fri 13 June 2025 | 438.80 (0.73%) | 437.75 | 415.85 - 455.95 | 0.8329 times | Fri 06 June 2025 | 435.60 (0.43%) | 430.05 | 402.45 - 449.55 | 0.684 times | Fri 30 May 2025 | 433.75 (3.77%) | 406.00 | 370.00 - 442.15 | 1.2592 times | Fri 23 May 2025 | 418.00 (-5.86%) | 444.00 | 411.65 - 444.00 | 0.9422 times | Fri 16 May 2025 | 444.00 (5.64%) | 418.20 | 408.05 - 459.00 | 1.6997 times | Fri 09 May 2025 | 420.30 (-6.13%) | 447.75 | 420.30 - 447.75 | 0.024 times | Wed 30 April 2025 | 447.75 (1.99%) | 447.00 | 447.00 - 465.80 | 0.6628 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 418.05 and 464.75
Monthly Target 1 | 383.9 |
Monthly Target 2 | 405.5 |
Monthly Target 3 | 430.6 |
Monthly Target 4 | 452.2 |
Monthly Target 5 | 477.3 |
Monthly price and volumes Duncaneng
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 427.10 (2.78%) | 420.00 | 409.00 - 455.70 | 0.1776 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.1889 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.2368 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.3261 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 1.3959 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 1.5177 times | Fri 31 January 2025 | 406.05 (-17.91%) | 513.95 | 380.50 - 564.50 | 1.5499 times | Tue 31 December 2024 | 494.65 (-22.17%) | 653.85 | 485.00 - 665.00 | 1.0199 times | Fri 29 November 2024 | 635.55 (-7.69%) | 709.25 | 620.05 - 749.00 | 0.6467 times | Thu 31 October 2024 | 688.50 (5.61%) | 640.05 | 589.50 - 902.00 | 2.9405 times | Mon 30 September 2024 | 651.90 (-9.45%) | 742.00 | 645.30 - 742.00 | 0.5022 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Duncaneng 504908 looks bullish. It has broken an important resistance level of 421 with high volumes
Tomorrow's movement Prediction of Duncaneng 504908 looks bullish. It has broken an important Moving average of 425.93 with high volumes
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 405, while middle bands are at 416 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.69 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
DMA period | DMA value |
5 day DMA | 430.75 |
12 day DMA | 424.7 |
20 day DMA | 426.22 |
35 day DMA | 425.43 |
50 day DMA | 428.7 |
100 day DMA | 391.57 |
150 day DMA | 448.01 |
200 day DMA | 506.95 |
EMA (exponential moving average) of Duncaneng 504908
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 426.82 | 426.68 | 430.02 |
12 day EMA | 426.26 | 426.11 | 427.22 |
20 day EMA | 426.14 | 426.04 | 426.67 |
35 day EMA | 426.88 | 426.87 | 427.27 |
50 day EMA | 428.21 | 428.26 | 428.6 |
SMA (simple moving average) of Duncaneng 504908
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.75 | 431.33 | 430.44 |
12 day SMA | 424.7 | 422.96 | 422.53 |
20 day SMA | 426.22 | 426.78 | 427.56 |
35 day SMA | 425.43 | 425.52 | 426.21 |
50 day SMA | 428.7 | 428.52 | 428.56 |
100 day SMA | 391.57 | 391.43 | 391.35 |
150 day SMA | 448.01 | 449.41 | 450.94 |
200 day SMA | 506.95 | 508.3 | 509.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.