Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong Daily Stock price targets for Duncaneng 504908 are 423.55 and 443.55

Daily Target 1409.03
Daily Target 2418.07
Daily Target 3429.03333333333
Daily Target 4438.07
Daily Target 5449.03

Daily price and volume Duncaneng

Date Closing Open Range Volume
Tue 08 July 2025 427.10 (1.69%) 420.00 420.00 - 440.00 2.4525 times
Mon 07 July 2025 420.00 (-0.56%) 434.95 409.00 - 434.95 0.6753 times
Fri 04 July 2025 422.35 (-5.68%) 435.00 420.00 - 440.00 2.1476 times
Thu 03 July 2025 447.80 (2.59%) 435.75 433.40 - 451.60 0.7569 times
Wed 02 July 2025 436.50 (1.51%) 433.00 431.05 - 455.70 1.0123 times
Tue 01 July 2025 430.00 (3.48%) 420.00 420.00 - 439.00 1.3118 times
Mon 30 June 2025 415.55 (-2.54%) 425.30 414.00 - 429.80 0.2621 times
Fri 27 June 2025 426.40 (4.31%) 417.00 417.00 - 430.00 0.2634 times
Thu 26 June 2025 408.80 (-2.19%) 417.95 403.40 - 420.00 0.5122 times
Wed 25 June 2025 417.95 (0.71%) 406.70 406.70 - 435.95 0.6058 times
Tue 24 June 2025 415.00 (-3.26%) 429.00 411.20 - 429.00 0.5148 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 402.55 and 433.55

Weekly Target 1394.37
Weekly Target 2410.73
Weekly Target 3425.36666666667
Weekly Target 4441.73
Weekly Target 5456.37

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Tue 08 July 2025 427.10 (1.12%) 434.95 409.00 - 440.00 1.1019 times
Fri 04 July 2025 422.35 (-0.95%) 425.30 414.00 - 455.70 1.9343 times
Fri 27 June 2025 426.40 (4.99%) 398.00 398.00 - 435.95 0.8324 times
Thu 19 June 2025 406.15 (-7.44%) 437.95 402.00 - 458.85 0.6892 times
Fri 13 June 2025 438.80 (0.73%) 437.75 415.85 - 455.95 0.8329 times
Fri 06 June 2025 435.60 (0.43%) 430.05 402.45 - 449.55 0.684 times
Fri 30 May 2025 433.75 (3.77%) 406.00 370.00 - 442.15 1.2592 times
Fri 23 May 2025 418.00 (-5.86%) 444.00 411.65 - 444.00 0.9422 times
Fri 16 May 2025 444.00 (5.64%) 418.20 408.05 - 459.00 1.6997 times
Fri 09 May 2025 420.30 (-6.13%) 447.75 420.30 - 447.75 0.024 times
Wed 30 April 2025 447.75 (1.99%) 447.00 447.00 - 465.80 0.6628 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 418.05 and 464.75

Monthly Target 1383.9
Monthly Target 2405.5
Monthly Target 3430.6
Monthly Target 4452.2
Monthly Target 5477.3

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Tue 08 July 2025 427.10 (2.78%) 420.00 409.00 - 455.70 0.1776 times
Mon 30 June 2025 415.55 (-4.2%) 430.05 398.00 - 458.85 0.1889 times
Fri 30 May 2025 433.75 (-3.13%) 447.75 370.00 - 459.00 0.2368 times
Wed 30 April 2025 447.75 (21.36%) 369.75 369.75 - 465.80 0.3261 times
Fri 28 March 2025 368.95 (23.02%) 299.90 285.05 - 373.90 1.3959 times
Fri 28 February 2025 299.90 (-26.14%) 405.25 276.75 - 413.95 1.5177 times
Fri 31 January 2025 406.05 (-17.91%) 513.95 380.50 - 564.50 1.5499 times
Tue 31 December 2024 494.65 (-22.17%) 653.85 485.00 - 665.00 1.0199 times
Fri 29 November 2024 635.55 (-7.69%) 709.25 620.05 - 749.00 0.6467 times
Thu 31 October 2024 688.50 (5.61%) 640.05 589.50 - 902.00 2.9405 times
Mon 30 September 2024 651.90 (-9.45%) 742.00 645.30 - 742.00 0.5022 times

 monthly chart Duncaneng

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 426.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Duncaneng 504908 looks bullish. It has broken an important resistance level of 421 with high volumes

Tomorrow's movement Prediction of Duncaneng 504908 looks bullish. It has broken an important Moving average of 425.93 with high volumes

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 427 and price is deviating by 11 points

Upper Bollinger band is at 449 and lower is at 405, while middle bands are at 416 and 438

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.

Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.69 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 430.75
12 day DMA 424.7
20 day DMA 426.22
35 day DMA 425.43
50 day DMA 428.7
100 day DMA 391.57
150 day DMA 448.01
200 day DMA 506.95

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA426.82426.68430.02
12 day EMA426.26426.11427.22
20 day EMA426.14426.04426.67
35 day EMA426.88426.87427.27
50 day EMA428.21428.26428.6

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA430.75431.33430.44
12 day SMA424.7422.96422.53
20 day SMA426.22426.78427.56
35 day SMA425.43425.52426.21
50 day SMA428.7428.52428.56
100 day SMA391.57391.43391.35
150 day SMA448.01449.41450.94
200 day SMA506.95508.3509.71
Back to top | Use Dark Theme