RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 35.04 and 38.93
Daily Target 1 | 34.37 |
Daily Target 2 | 35.71 |
Daily Target 3 | 38.256666666667 |
Daily Target 4 | 39.6 |
Daily Target 5 | 42.15 |
Daily price and volume Rathi St
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 37.06 (-9.17%) | 40.80 | 36.91 - 40.80 | 2.2784 times | Fri 10 January 2025 | 40.80 (-6.25%) | 43.06 | 39.72 - 43.06 | 0.3106 times | Thu 09 January 2025 | 43.52 (-0.89%) | 44.74 | 43.50 - 44.93 | 0.3056 times | Wed 08 January 2025 | 43.91 (0.78%) | 43.80 | 43.08 - 45.00 | 1.1254 times | Tue 07 January 2025 | 43.57 (7.26%) | 39.71 | 39.71 - 44.20 | 2.6933 times | Mon 06 January 2025 | 40.62 (-3.03%) | 41.05 | 40.00 - 42.88 | 0.9239 times | Fri 03 January 2025 | 41.89 (1.97%) | 42.00 | 40.00 - 42.00 | 0.7814 times | Thu 02 January 2025 | 41.08 (-1.06%) | 38.05 | 38.05 - 41.65 | 0.699 times | Wed 01 January 2025 | 41.52 (0.95%) | 41.66 | 40.71 - 41.98 | 0.4657 times | Tue 31 December 2024 | 41.13 (0.02%) | 41.12 | 40.50 - 41.98 | 0.4168 times | Mon 30 December 2024 | 41.12 (-0.77%) | 40.35 | 40.35 - 42.00 | 0.3814 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 35.04 and 38.93
Weekly Target 1 | 34.37 |
Weekly Target 2 | 35.71 |
Weekly Target 3 | 38.256666666667 |
Weekly Target 4 | 39.6 |
Weekly Target 5 | 42.15 |
Weekly price and volumes for Rathi St
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 37.06 (-9.17%) | 40.80 | 36.91 - 40.80 | 0.5239 times | Fri 10 January 2025 | 40.80 (-2.6%) | 41.05 | 39.71 - 45.00 | 1.2322 times | Fri 03 January 2025 | 41.89 (1.09%) | 40.35 | 38.05 - 42.00 | 0.631 times | Fri 27 December 2024 | 41.44 (-1.29%) | 42.18 | 40.00 - 44.77 | 0.5675 times | Fri 20 December 2024 | 41.98 (-10.95%) | 48.95 | 41.31 - 48.95 | 1.3929 times | Fri 13 December 2024 | 47.14 (-4.67%) | 49.00 | 44.55 - 51.93 | 1.856 times | Fri 06 December 2024 | 49.45 (6.28%) | 48.00 | 47.48 - 51.95 | 1.9031 times | Fri 29 November 2024 | 46.53 (5.73%) | 44.94 | 43.00 - 49.19 | 1.0279 times | Fri 22 November 2024 | 44.01 (-6.32%) | 46.10 | 40.21 - 46.10 | 0.6371 times | Thu 14 November 2024 | 46.98 (-6.04%) | 50.00 | 46.98 - 50.00 | 0.2285 times | Fri 08 November 2024 | 50.00 (-1.96%) | 52.00 | 49.00 - 52.00 | 0.3882 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 32.94 and 41.03
Monthly Target 1 | 31.57 |
Monthly Target 2 | 34.31 |
Monthly Target 3 | 39.656666666667 |
Monthly Target 4 | 42.4 |
Monthly Target 5 | 47.75 |
Monthly price and volumes Rathi St
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 37.06 (-9.9%) | 41.66 | 36.91 - 45.00 | 0.6314 times | Tue 31 December 2024 | 41.13 (-11.61%) | 48.00 | 40.00 - 51.95 | 1.6914 times | Fri 29 November 2024 | 46.53 (-8.76%) | 52.00 | 40.21 - 52.00 | 0.6538 times | Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 2.0299 times | Mon 30 September 2024 | 62.38 (-10.28%) | 73.00 | 57.50 - 73.00 | 0.5453 times | Fri 30 August 2024 | 69.53 (-17.31%) | 79.89 | 66.01 - 83.25 | 1.5173 times | Wed 31 July 2024 | 84.09 (71.79%) | 49.89 | 44.25 - 97.81 | 1.7521 times | Fri 28 June 2024 | 48.95 (-11.02%) | 57.58 | 47.21 - 60.49 | 0.352 times | Fri 31 May 2024 | 55.01 (-10.01%) | 62.00 | 50.11 - 67.51 | 0.5517 times | Tue 30 April 2024 | 61.13 (0.82%) | 63.66 | 57.78 - 67.10 | 0.2751 times | Thu 28 March 2024 | 60.63 (2.94%) | 58.00 | 46.15 - 62.48 | 0.524 times |
Indicator Analysis of RathiSt
Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rathi St 504903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.61
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiSt (504903) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.
RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RathiSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.
RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
DMA period | DMA value |
5 day DMA | 41.77 |
12 day DMA | 41.47 |
20 day DMA | 42.59 |
35 day DMA | 44.87 |
50 day DMA | 45.86 |
100 day DMA | 54.38 |
150 day DMA | 57.06 |
200 day DMA | 57.92 |
EMA (exponential moving average) of Rathi St 504903
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.51 | 42.23 | 42.95 |
12 day EMA | 41.69 | 42.53 | 42.85 |
20 day EMA | 42.72 | 43.31 | 43.57 |
35 day EMA | 44.16 | 44.58 | 44.8 |
50 day EMA | 45.9 | 46.26 | 46.48 |
SMA (simple moving average) of Rathi St 504903
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.77 | 42.48 | 42.7 |
12 day SMA | 41.47 | 41.88 | 41.99 |
20 day SMA | 42.59 | 43.1 | 43.5 |
35 day SMA | 44.87 | 45.07 | 45.12 |
50 day SMA | 45.86 | 46.12 | 46.32 |
100 day SMA | 54.38 | 54.77 | 55.11 |
150 day SMA | 57.06 | 57.16 | 57.27 |
200 day SMA | 57.92 | 57.99 | 58.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.