Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 35.04 and 38.93

Daily Target 134.37
Daily Target 235.71
Daily Target 338.256666666667
Daily Target 439.6
Daily Target 542.15

Daily price and volume Rathi St

Date Closing Open Range Volume
Mon 13 January 2025 37.06 (-9.17%) 40.80 36.91 - 40.80 2.2784 times
Fri 10 January 2025 40.80 (-6.25%) 43.06 39.72 - 43.06 0.3106 times
Thu 09 January 2025 43.52 (-0.89%) 44.74 43.50 - 44.93 0.3056 times
Wed 08 January 2025 43.91 (0.78%) 43.80 43.08 - 45.00 1.1254 times
Tue 07 January 2025 43.57 (7.26%) 39.71 39.71 - 44.20 2.6933 times
Mon 06 January 2025 40.62 (-3.03%) 41.05 40.00 - 42.88 0.9239 times
Fri 03 January 2025 41.89 (1.97%) 42.00 40.00 - 42.00 0.7814 times
Thu 02 January 2025 41.08 (-1.06%) 38.05 38.05 - 41.65 0.699 times
Wed 01 January 2025 41.52 (0.95%) 41.66 40.71 - 41.98 0.4657 times
Tue 31 December 2024 41.13 (0.02%) 41.12 40.50 - 41.98 0.4168 times
Mon 30 December 2024 41.12 (-0.77%) 40.35 40.35 - 42.00 0.3814 times

 Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 35.04 and 38.93

Weekly Target 134.37
Weekly Target 235.71
Weekly Target 338.256666666667
Weekly Target 439.6
Weekly Target 542.15

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Mon 13 January 2025 37.06 (-9.17%) 40.80 36.91 - 40.80 0.5239 times
Fri 10 January 2025 40.80 (-2.6%) 41.05 39.71 - 45.00 1.2322 times
Fri 03 January 2025 41.89 (1.09%) 40.35 38.05 - 42.00 0.631 times
Fri 27 December 2024 41.44 (-1.29%) 42.18 40.00 - 44.77 0.5675 times
Fri 20 December 2024 41.98 (-10.95%) 48.95 41.31 - 48.95 1.3929 times
Fri 13 December 2024 47.14 (-4.67%) 49.00 44.55 - 51.93 1.856 times
Fri 06 December 2024 49.45 (6.28%) 48.00 47.48 - 51.95 1.9031 times
Fri 29 November 2024 46.53 (5.73%) 44.94 43.00 - 49.19 1.0279 times
Fri 22 November 2024 44.01 (-6.32%) 46.10 40.21 - 46.10 0.6371 times
Thu 14 November 2024 46.98 (-6.04%) 50.00 46.98 - 50.00 0.2285 times
Fri 08 November 2024 50.00 (-1.96%) 52.00 49.00 - 52.00 0.3882 times

 weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 32.94 and 41.03

Monthly Target 131.57
Monthly Target 234.31
Monthly Target 339.656666666667
Monthly Target 442.4
Monthly Target 547.75

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Mon 13 January 2025 37.06 (-9.9%) 41.66 36.91 - 45.00 0.6314 times
Tue 31 December 2024 41.13 (-11.61%) 48.00 40.00 - 51.95 1.6914 times
Fri 29 November 2024 46.53 (-8.76%) 52.00 40.21 - 52.00 0.6538 times
Thu 31 October 2024 51.00 (-18.24%) 64.70 48.90 - 68.95 2.0299 times
Mon 30 September 2024 62.38 (-10.28%) 73.00 57.50 - 73.00 0.5453 times
Fri 30 August 2024 69.53 (-17.31%) 79.89 66.01 - 83.25 1.5173 times
Wed 31 July 2024 84.09 (71.79%) 49.89 44.25 - 97.81 1.7521 times
Fri 28 June 2024 48.95 (-11.02%) 57.58 47.21 - 60.49 0.352 times
Fri 31 May 2024 55.01 (-10.01%) 62.00 50.11 - 67.51 0.5517 times
Tue 30 April 2024 61.13 (0.82%) 63.66 57.78 - 67.10 0.2751 times
Thu 28 March 2024 60.63 (2.94%) 58.00 46.15 - 62.48 0.524 times

 monthly chart RathiSt

Indicator Analysis of RathiSt

Tomorrow's movement Prediction of Rathi St 504903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi St 504903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi St 504903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi St 504903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rathi St 504903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.61

Munafa value: 5 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiSt (504903) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RathiSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiSt in short term and the sell signal is strong.

RathiSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RathiSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.26 and RathiSt 504903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiSt 504903 stock. Volume based technical analysis of RathiSt 504903 stock is negative.

RathiSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 41.77
12 day DMA 41.47
20 day DMA 42.59
35 day DMA 44.87
50 day DMA 45.86
100 day DMA 54.38
150 day DMA 57.06
200 day DMA 57.92

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5142.2342.95
12 day EMA41.6942.5342.85
20 day EMA42.7243.3143.57
35 day EMA44.1644.5844.8
50 day EMA45.946.2646.48

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7742.4842.7
12 day SMA41.4741.8841.99
20 day SMA42.5943.143.5
35 day SMA44.8745.0745.12
50 day SMA45.8646.1246.32
100 day SMA54.3854.7755.11
150 day SMA57.0657.1657.27
200 day SMA57.9257.9958.03
Back to top | Use Dark Theme