OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 33.72 and 34.47
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.67 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.88 (0.39%) | 33.67 | 33.56 - 34.31 | 0.0676 times | Thu 08 May 2025 | 33.75 (-0.53%) | 34.50 | 33.50 - 37.10 | 4.625 times | Wed 07 May 2025 | 33.93 (-0.35%) | 34.19 | 33.16 - 34.26 | 0.1831 times | Tue 06 May 2025 | 34.05 (-4.84%) | 35.50 | 33.90 - 35.50 | 0.467 times | Mon 05 May 2025 | 35.78 (2.17%) | 33.26 | 33.26 - 36.47 | 0.0645 times | Fri 02 May 2025 | 35.02 (-2.48%) | 35.99 | 34.90 - 36.49 | 0.5351 times | Wed 30 April 2025 | 35.91 (1.27%) | 35.60 | 35.10 - 36.96 | 0.3094 times | Tue 29 April 2025 | 35.46 (-0.08%) | 35.37 | 34.72 - 35.68 | 0.0396 times | Mon 28 April 2025 | 35.49 (0.03%) | 34.77 | 34.77 - 36.27 | 0.3973 times | Fri 25 April 2025 | 35.48 (1.28%) | 35.67 | 33.21 - 39.00 | 3.3113 times | Thu 24 April 2025 | 35.03 (-0.65%) | 36.12 | 34.86 - 36.12 | 0.3781 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 33.52 and 37.46
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.88 (-3.26%) | 33.26 | 33.16 - 37.10 | 1.836 times | Fri 02 May 2025 | 35.02 (-1.3%) | 34.77 | 34.72 - 36.96 | 0.4351 times | Fri 25 April 2025 | 35.48 (4.75%) | 33.77 | 33.21 - 39.00 | 1.3287 times | Thu 17 April 2025 | 33.87 (4.93%) | 30.37 | 30.37 - 35.14 | 1.0704 times | Fri 11 April 2025 | 32.28 (1.77%) | 31.67 | 30.80 - 32.42 | 0.2279 times | Fri 04 April 2025 | 31.72 (2.99%) | 29.00 | 29.00 - 32.84 | 0.255 times | Fri 28 March 2025 | 30.80 (-8.71%) | 33.70 | 30.15 - 35.56 | 1.4562 times | Fri 21 March 2025 | 33.74 (6.54%) | 35.00 | 31.00 - 35.98 | 0.9531 times | Thu 13 March 2025 | 31.67 (-11.59%) | 34.10 | 31.38 - 37.90 | 0.7941 times | Fri 07 March 2025 | 35.82 (6.32%) | 34.00 | 30.51 - 37.39 | 1.6435 times | Fri 28 February 2025 | 33.69 (-10.4%) | 42.00 | 32.25 - 42.00 | 0.3284 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 31.55 and 35.49
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.88 (-5.65%) | 35.99 | 33.16 - 37.10 | 0.1837 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.2855 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.4413 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.3766 times | Fri 31 January 2025 | 45.85 (-11.5%) | 53.04 | 41.05 - 53.04 | 0.3595 times | Tue 31 December 2024 | 51.81 (18.61%) | 44.55 | 43.79 - 57.40 | 1.5295 times | Fri 29 November 2024 | 43.68 (-5.78%) | 44.00 | 39.51 - 50.00 | 0.5138 times | Thu 31 October 2024 | 46.36 (-11.46%) | 52.99 | 43.52 - 52.99 | 0.6502 times | Mon 30 September 2024 | 52.36 (-4.92%) | 54.05 | 51.05 - 60.95 | 4.2603 times | Fri 30 August 2024 | 55.07 (6.89%) | 52.20 | 45.50 - 59.50 | 1.3995 times | Wed 31 July 2024 | 51.52 (4.57%) | 50.00 | 47.65 - 57.77 | 3.2791 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.87
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.
OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.54 |
| 50 day DMA | 34.36 |
| 100 day DMA | 40.91 |
| 150 day DMA | 43.05 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.34 | 34.63 |
| 12 day EMA | 34.4 | 34.49 | 34.62 |
| 20 day EMA | 34.34 | 34.39 | 34.46 |
| 35 day EMA | 34.8 | 34.85 | 34.91 |
| 50 day EMA | 35.11 | 35.16 | 35.22 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.51 | 34.94 |
| 12 day SMA | 34.92 | 34.97 | 34.98 |
| 20 day SMA | 34.09 | 34.02 | 33.94 |
| 35 day SMA | 33.54 | 33.59 | 33.64 |
| 50 day SMA | 34.36 | 34.55 | 34.74 |
| 100 day SMA | 40.91 | 41.05 | 41.16 |
| 150 day SMA | 43.05 | 43.18 | 43.33 |
| 200 day SMA | 45.51 | 45.6 | 45.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.