KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1604.48 and 1693.43
| Daily Target 1 | 1530.35 |
| Daily Target 2 | 1589.65 |
| Daily Target 3 | 1619.3 |
| Daily Target 4 | 1678.6 |
| Daily Target 5 | 1708.25 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1648.95 (1.47%) | 1625.00 | 1560.00 - 1648.95 | 0.8 times | Thu 30 October 2025 | 1625.00 (2.2%) | 1636.00 | 1625.00 - 1649.00 | 1.44 times | Wed 29 October 2025 | 1590.00 (-2.93%) | 1585.00 | 1585.00 - 1590.00 | 0.24 times | Tue 28 October 2025 | 1638.00 (1.98%) | 1606.15 | 1580.00 - 1639.95 | 1.36 times | Mon 27 October 2025 | 1606.15 (-6.56%) | 1718.85 | 1521.00 - 1718.85 | 3.12 times | Thu 23 October 2025 | 1718.90 (-0.93%) | 1650.00 | 1650.00 - 1718.90 | 0.6 times | Tue 21 October 2025 | 1735.00 (3.27%) | 1552.10 | 1552.10 - 1735.00 | 0.08 times | Mon 20 October 2025 | 1680.00 (-0.59%) | 1689.95 | 1680.00 - 1689.95 | 0.08 times | Fri 17 October 2025 | 1689.95 (-0.59%) | 1650.00 | 1625.00 - 1689.95 | 1.12 times | Thu 16 October 2025 | 1700.00 (1.25%) | 1760.00 | 1645.20 - 1760.00 | 1.16 times | Wed 15 October 2025 | 1679.00 (4.94%) | 1678.80 | 1647.50 - 1768.80 | 0.76 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1486.05 and 1683.9
| Weekly Target 1 | 1431.75 |
| Weekly Target 2 | 1540.35 |
| Weekly Target 3 | 1629.6 |
| Weekly Target 4 | 1738.2 |
| Weekly Target 5 | 1827.45 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1648.95 (-4.07%) | 1718.85 | 1521.00 - 1718.85 | 1.1313 times | Thu 23 October 2025 | 1718.90 (1.71%) | 1689.95 | 1552.10 - 1735.00 | 0.1235 times | Fri 17 October 2025 | 1689.95 (9.66%) | 1678.75 | 1554.00 - 1768.80 | 1.3264 times | Fri 10 October 2025 | 1541.05 (-6.6%) | 1650.00 | 1501.10 - 1650.00 | 0.9493 times | Fri 03 October 2025 | 1650.00 (1.65%) | 1631.35 | 1610.00 - 1656.00 | 0.8322 times | Fri 26 September 2025 | 1623.25 (-3.09%) | 1646.00 | 1506.00 - 1695.00 | 0.8388 times | Fri 19 September 2025 | 1675.00 (1.51%) | 1650.05 | 1627.00 - 1750.00 | 1.3849 times | Fri 12 September 2025 | 1650.05 (-4.01%) | 1643.00 | 1640.00 - 1730.00 | 1.3979 times | Fri 05 September 2025 | 1719.00 (4.18%) | 1665.05 | 1430.05 - 1730.85 | 0.5852 times | Fri 29 August 2025 | 1650.00 (-4.35%) | 1701.00 | 1600.00 - 1720.00 | 1.4304 times | Fri 22 August 2025 | 1725.00 (0.35%) | 1720.05 | 1625.05 - 1767.90 | 0.8713 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1441.18 and 1708.88
| Monthly Target 1 | 1371.92 |
| Monthly Target 2 | 1510.43 |
| Monthly Target 3 | 1639.6166666667 |
| Monthly Target 4 | 1778.13 |
| Monthly Target 5 | 1907.32 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.3581 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.5016 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.6992 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.4767 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.0142 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.5028 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.1735 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.27 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.7873 times | Fri 31 January 2025 | 1849.10 (-0.05%) | 1802.75 | 1651.00 - 1889.95 | 1.2165 times | Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.5884 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1643.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1636 and price is deviating by 54 points
Upper Bollinger band is at 1742 and lower is at 1529, while middle bands are at 1583 and 1689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KairaCan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KairaCan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.89 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1621.62 |
| 12 day DMA | 1659.25 |
| 20 day DMA | 1635.19 |
| 35 day DMA | 1644.87 |
| 50 day DMA | 1657.24 |
| 100 day DMA | 1703.84 |
| 150 day DMA | 1700.67 |
| 200 day DMA | 1720.85 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.66 | 1632.01 | 1635.52 |
| 12 day EMA | 1643.21 | 1642.17 | 1645.29 |
| 20 day EMA | 1644.34 | 1643.85 | 1645.83 |
| 35 day EMA | 1651.9 | 1652.07 | 1653.66 |
| 50 day EMA | 1658.52 | 1658.91 | 1660.29 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.62 | 1635.61 | 1657.61 |
| 12 day SMA | 1659.25 | 1655.75 | 1648.75 |
| 20 day SMA | 1635.19 | 1633.91 | 1632.47 |
| 35 day SMA | 1644.87 | 1646.87 | 1649.02 |
| 50 day SMA | 1657.24 | 1659.56 | 1660.84 |
| 100 day SMA | 1703.84 | 1704.25 | 1704.67 |
| 150 day SMA | 1700.67 | 1700.28 | 1700.37 |
| 200 day SMA | 1720.85 | 1721.92 | 1723.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.