KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1628.33 and 1849.43
Daily Target 1 | 1460.38 |
Daily Target 2 | 1575.17 |
Daily Target 3 | 1681.4833333333 |
Daily Target 4 | 1796.27 |
Daily Target 5 | 1902.58 |
Daily price and volume Kaira Can
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1689.95 (0.76%) | 1601.25 | 1566.70 - 1787.80 | 0.6756 times | Fri 28 March 2025 | 1677.25 (-4.25%) | 1675.00 | 1675.00 - 1700.00 | 1.069 times | Wed 26 March 2025 | 1751.65 (2.3%) | 1754.00 | 1750.00 - 1780.00 | 0.9428 times | Tue 25 March 2025 | 1712.35 (0.71%) | 1850.00 | 1703.00 - 1850.00 | 0.6459 times | Mon 24 March 2025 | 1700.35 (4.96%) | 1650.00 | 1610.35 - 1750.00 | 3.853 times | Fri 21 March 2025 | 1620.00 (1.23%) | 1600.35 | 1600.35 - 1620.00 | 0.3638 times | Thu 20 March 2025 | 1600.35 (0.08%) | 1602.00 | 1600.35 - 1602.00 | 0.8463 times | Wed 19 March 2025 | 1599.00 (1.2%) | 1570.00 | 1570.00 - 1599.00 | 0.5197 times | Tue 18 March 2025 | 1580.00 (3.74%) | 1588.75 | 1522.00 - 1588.75 | 0.3341 times | Mon 17 March 2025 | 1523.00 (-0.07%) | 1520.00 | 1500.00 - 1526.00 | 0.7498 times | Thu 13 March 2025 | 1524.00 (-6.72%) | 1522.10 | 1522.00 - 1524.00 | 0.297 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1628.33 and 1849.43
Weekly Target 1 | 1460.38 |
Weekly Target 2 | 1575.17 |
Weekly Target 3 | 1681.4833333333 |
Weekly Target 4 | 1796.27 |
Weekly Target 5 | 1902.58 |
Weekly price and volumes for Kaira Can
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1689.95 (0.76%) | 1601.25 | 1566.70 - 1787.80 | 0.2665 times | Fri 28 March 2025 | 1677.25 (3.53%) | 1650.00 | 1610.35 - 1850.00 | 2.5688 times | Fri 21 March 2025 | 1620.00 (6.3%) | 1520.00 | 1500.00 - 1620.00 | 1.1101 times | Thu 13 March 2025 | 1524.00 (-4.87%) | 1580.00 | 1522.00 - 1648.60 | 0.949 times | Fri 07 March 2025 | 1602.00 (6.62%) | 1502.60 | 1425.15 - 1648.00 | 1.075 times | Fri 28 February 2025 | 1502.60 (-7.23%) | 1626.00 | 1500.00 - 1670.00 | 1.4499 times | Fri 21 February 2025 | 1619.70 (-4.16%) | 1690.00 | 1602.30 - 1745.00 | 0.2548 times | Fri 14 February 2025 | 1690.00 (-2.08%) | 1780.00 | 1652.30 - 1818.80 | 0.9139 times | Fri 07 February 2025 | 1725.85 (-6.67%) | 1751.00 | 1705.00 - 1800.00 | 0.9168 times | Fri 31 January 2025 | 1849.10 (0.22%) | 1651.00 | 1651.00 - 1869.95 | 0.495 times | Thu 23 January 2025 | 1845.00 (1.93%) | 1810.00 | 1755.00 - 1855.00 | 0.246 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1628.33 and 1849.43
Monthly Target 1 | 1460.38 |
Monthly Target 2 | 1575.17 |
Monthly Target 3 | 1681.4833333333 |
Monthly Target 4 | 1796.27 |
Monthly Target 5 | 1902.58 |
Monthly price and volumes Kaira Can
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1689.95 (0.76%) | 1601.25 | 1566.70 - 1787.80 | 0.049 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.048 times | Fri 28 February 2025 | 1502.60 (-18.74%) | 1751.00 | 1500.00 - 1818.80 | 0.6497 times | Fri 31 January 2025 | 1849.10 (-0.05%) | 1802.75 | 1651.00 - 1889.95 | 1.0038 times | Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.4855 times | Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.6852 times | Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.5264 times | Mon 30 September 2024 | 2021.35 (3.55%) | 2009.00 | 1902.75 - 2076.30 | 0.9333 times | Fri 30 August 2024 | 1952.05 (2.63%) | 1903.00 | 1784.00 - 2125.00 | 1.4113 times | Wed 31 July 2024 | 1901.95 (-0.84%) | 1918.00 | 1850.00 - 2180.00 | 3.2079 times | Fri 28 June 2024 | 1918.00 (-11.2%) | 2160.00 | 1870.00 - 2160.00 | 4.9394 times |
Indicator Analysis of KairaCan
Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1655.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1605 and price is deviating by 72 points
Upper Bollinger band is at 1748 and lower is at 1461, while middle bands are at 1533 and 1677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KairaCan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KairaCan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.82 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.
KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
DMA period | DMA value |
5 day DMA | 1706.31 |
12 day DMA | 1634.31 |
20 day DMA | 1604.28 |
35 day DMA | 1644.41 |
50 day DMA | 1693.66 |
100 day DMA | 1782.76 |
150 day DMA | 1836.29 |
200 day DMA | 1875.58 |
EMA (exponential moving average) of Kaira Can 504840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1686.89 | 1685.36 | 1689.41 |
12 day EMA | 1655.42 | 1649.14 | 1644.03 |
20 day EMA | 1645.81 | 1641.17 | 1637.37 |
35 day EMA | 1666.58 | 1665.2 | 1664.49 |
50 day EMA | 1703.13 | 1703.67 | 1704.75 |
SMA (simple moving average) of Kaira Can 504840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1706.31 | 1692.32 | 1676.94 |
12 day SMA | 1634.31 | 1628.95 | 1620.24 |
20 day SMA | 1604.28 | 1599.3 | 1597.33 |
35 day SMA | 1644.41 | 1648.96 | 1651.32 |
50 day SMA | 1693.66 | 1694.77 | 1697.13 |
100 day SMA | 1782.76 | 1785.07 | 1788.23 |
150 day SMA | 1836.29 | 1837.81 | 1839.5 |
200 day SMA | 1875.58 | 1878.36 | 1881.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.