Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KairaCan

Strong Daily Stock price targets for KairaCan 504840 are 1628.33 and 1849.43

Daily Target 11460.38
Daily Target 21575.17
Daily Target 31681.4833333333
Daily Target 41796.27
Daily Target 51902.58

Daily price and volume Kaira Can

Date Closing Open Range Volume
Wed 02 April 2025 1689.95 (0.76%) 1601.25 1566.70 - 1787.80 0.6756 times
Fri 28 March 2025 1677.25 (-4.25%) 1675.00 1675.00 - 1700.00 1.069 times
Wed 26 March 2025 1751.65 (2.3%) 1754.00 1750.00 - 1780.00 0.9428 times
Tue 25 March 2025 1712.35 (0.71%) 1850.00 1703.00 - 1850.00 0.6459 times
Mon 24 March 2025 1700.35 (4.96%) 1650.00 1610.35 - 1750.00 3.853 times
Fri 21 March 2025 1620.00 (1.23%) 1600.35 1600.35 - 1620.00 0.3638 times
Thu 20 March 2025 1600.35 (0.08%) 1602.00 1600.35 - 1602.00 0.8463 times
Wed 19 March 2025 1599.00 (1.2%) 1570.00 1570.00 - 1599.00 0.5197 times
Tue 18 March 2025 1580.00 (3.74%) 1588.75 1522.00 - 1588.75 0.3341 times
Mon 17 March 2025 1523.00 (-0.07%) 1520.00 1500.00 - 1526.00 0.7498 times
Thu 13 March 2025 1524.00 (-6.72%) 1522.10 1522.00 - 1524.00 0.297 times

 Daily chart KairaCan

Weekly price and charts KairaCan

Strong weekly Stock price targets for KairaCan 504840 are 1628.33 and 1849.43

Weekly Target 11460.38
Weekly Target 21575.17
Weekly Target 31681.4833333333
Weekly Target 41796.27
Weekly Target 51902.58

Weekly price and volumes for Kaira Can

Date Closing Open Range Volume
Wed 02 April 2025 1689.95 (0.76%) 1601.25 1566.70 - 1787.80 0.2665 times
Fri 28 March 2025 1677.25 (3.53%) 1650.00 1610.35 - 1850.00 2.5688 times
Fri 21 March 2025 1620.00 (6.3%) 1520.00 1500.00 - 1620.00 1.1101 times
Thu 13 March 2025 1524.00 (-4.87%) 1580.00 1522.00 - 1648.60 0.949 times
Fri 07 March 2025 1602.00 (6.62%) 1502.60 1425.15 - 1648.00 1.075 times
Fri 28 February 2025 1502.60 (-7.23%) 1626.00 1500.00 - 1670.00 1.4499 times
Fri 21 February 2025 1619.70 (-4.16%) 1690.00 1602.30 - 1745.00 0.2548 times
Fri 14 February 2025 1690.00 (-2.08%) 1780.00 1652.30 - 1818.80 0.9139 times
Fri 07 February 2025 1725.85 (-6.67%) 1751.00 1705.00 - 1800.00 0.9168 times
Fri 31 January 2025 1849.10 (0.22%) 1651.00 1651.00 - 1869.95 0.495 times
Thu 23 January 2025 1845.00 (1.93%) 1810.00 1755.00 - 1855.00 0.246 times

 weekly chart KairaCan

Monthly price and charts KairaCan

Strong monthly Stock price targets for KairaCan 504840 are 1628.33 and 1849.43

Monthly Target 11460.38
Monthly Target 21575.17
Monthly Target 31681.4833333333
Monthly Target 41796.27
Monthly Target 51902.58

Monthly price and volumes Kaira Can

Date Closing Open Range Volume
Wed 02 April 2025 1689.95 (0.76%) 1601.25 1566.70 - 1787.80 0.049 times
Fri 28 March 2025 1677.25 (11.62%) 1502.60 1425.15 - 1850.00 1.048 times
Fri 28 February 2025 1502.60 (-18.74%) 1751.00 1500.00 - 1818.80 0.6497 times
Fri 31 January 2025 1849.10 (-0.05%) 1802.75 1651.00 - 1889.95 1.0038 times
Tue 31 December 2024 1850.00 (-3.8%) 1866.00 1781.10 - 1925.00 0.4855 times
Fri 29 November 2024 1923.00 (0.23%) 1918.00 1820.00 - 1970.00 0.6852 times
Thu 31 October 2024 1918.50 (-5.09%) 2005.00 1802.30 - 2024.95 0.5264 times
Mon 30 September 2024 2021.35 (3.55%) 2009.00 1902.75 - 2076.30 0.9333 times
Fri 30 August 2024 1952.05 (2.63%) 1903.00 1784.00 - 2125.00 1.4113 times
Wed 31 July 2024 1901.95 (-0.84%) 1918.00 1850.00 - 2180.00 3.2079 times
Fri 28 June 2024 1918.00 (-11.2%) 2160.00 1870.00 - 2160.00 4.9394 times

 monthly chart KairaCan

Indicator Analysis of KairaCan

Tomorrow's movement Prediction of Kaira Can 504840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1655.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaira Can 504840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaira Can 504840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1605 and price is deviating by 72 points

Upper Bollinger band is at 1748 and lower is at 1461, while middle bands are at 1533 and 1677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KairaCan (504840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KairaCan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KairaCan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KairaCan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KairaCan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KairaCan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.82 and KairaCan 504840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KairaCan 504840 stock. Volume based technical analysis of KairaCan 504840 stock is negative.

KairaCan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaira Can 504840

DMA (daily moving average) of Kaira Can 504840

DMA period DMA value
5 day DMA 1706.31
12 day DMA 1634.31
20 day DMA 1604.28
35 day DMA 1644.41
50 day DMA 1693.66
100 day DMA 1782.76
150 day DMA 1836.29
200 day DMA 1875.58

EMA (exponential moving average) of Kaira Can 504840

EMA period EMA current EMA prev EMA prev2
5 day EMA1686.891685.361689.41
12 day EMA1655.421649.141644.03
20 day EMA1645.811641.171637.37
35 day EMA1666.581665.21664.49
50 day EMA1703.131703.671704.75

SMA (simple moving average) of Kaira Can 504840

SMA period SMA current SMA prev SMA prev2
5 day SMA1706.311692.321676.94
12 day SMA1634.311628.951620.24
20 day SMA1604.281599.31597.33
35 day SMA1644.411648.961651.32
50 day SMA1693.661694.771697.13
100 day SMA1782.761785.071788.23
150 day SMA1836.291837.811839.5
200 day SMA1875.581878.361881.31
Back to top | Use Dark Theme