Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 78.37 and 79.91
| Daily Target 1 | 77.09 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 78.626666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 80.17 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 79.14 (2%) | 77.60 | 77.60 - 79.14 | 1.0884 times | Mon 07 July 2025 | 77.59 (3.59%) | 72.60 | 72.60 - 77.59 | 0.1667 times | Fri 04 July 2025 | 74.90 (0.2%) | 75.00 | 74.75 - 75.00 | 0.0538 times | Thu 03 July 2025 | 74.75 (0.01%) | 74.75 | 74.75 - 74.75 | 0.2162 times | Wed 02 July 2025 | 74.74 (-1.32%) | 75.60 | 73.30 - 75.97 | 0.4797 times | Tue 01 July 2025 | 75.74 (-0.88%) | 81.30 | 75.06 - 81.30 | 1.3734 times | Mon 30 June 2025 | 76.41 (2.13%) | 76.32 | 75.40 - 81.45 | 1.3444 times | Fri 27 June 2025 | 74.82 (-4.11%) | 74.00 | 73.71 - 76.44 | 0.9884 times | Thu 26 June 2025 | 78.03 (-1.66%) | 79.50 | 73.00 - 79.50 | 1.3949 times | Wed 25 June 2025 | 79.35 (0.27%) | 79.20 | 79.20 - 87.89 | 2.8942 times | Tue 24 June 2025 | 79.14 (1.67%) | 79.90 | 78.65 - 92.99 | 5.4453 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 75.87 and 82.41
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 76.96 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 79.14 (5.66%) | 72.60 | 72.60 - 79.14 | 0.3632 times | Fri 04 July 2025 | 74.90 (0.11%) | 76.32 | 73.30 - 81.45 | 1.0035 times | Fri 27 June 2025 | 74.82 (13.35%) | 69.50 | 67.10 - 92.99 | 4.8181 times | Thu 19 June 2025 | 66.01 (3.12%) | 66.00 | 62.50 - 67.50 | 0.5229 times | Fri 13 June 2025 | 64.01 (-3.02%) | 66.00 | 61.75 - 67.30 | 0.7116 times | Fri 06 June 2025 | 66.00 (4.6%) | 63.10 | 63.10 - 70.00 | 0.4604 times | Fri 30 May 2025 | 63.10 (-0.02%) | 63.12 | 63.00 - 69.50 | 0.7218 times | Fri 23 May 2025 | 63.11 (2.53%) | 61.55 | 58.50 - 66.60 | 0.8301 times | Fri 16 May 2025 | 61.55 (0.42%) | 61.29 | 59.00 - 63.61 | 0.2907 times | Fri 09 May 2025 | 61.29 (-1.65%) | 64.68 | 59.00 - 64.68 | 0.2776 times | Fri 02 May 2025 | 62.32 (-1.1%) | 63.32 | 60.47 - 66.83 | 0.0856 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 71.52 and 80.22
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 77.68 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 79.14 (3.57%) | 81.30 | 72.60 - 81.30 | 0.1238 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 0.8739 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.2709 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.2002 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 0.8663 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 0.8648 times | Fri 31 January 2025 | 113.00 (-12.71%) | 136.20 | 98.00 - 140.00 | 2.1542 times | Tue 31 December 2024 | 129.45 (29.17%) | 107.00 | 93.00 - 129.45 | 2.5022 times | Fri 29 November 2024 | 100.22 (0.42%) | 103.90 | 94.41 - 114.00 | 0.7535 times | Thu 31 October 2024 | 99.80 (10.29%) | 93.00 | 89.23 - 114.00 | 1.3901 times | Mon 30 September 2024 | 90.49 (-6.55%) | 106.50 | 81.11 - 106.50 | 0.5741 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Informedtec 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.18
Munafa value: 100 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 76.87 |
| 20 day DMA | 72.29 |
| 35 day DMA | 69.13 |
| 50 day DMA | 67.01 |
| 100 day DMA | 72.21 |
| 150 day DMA | 85.22 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 75.95 | 75.13 |
| 12 day EMA | 75.25 | 74.54 | 73.98 |
| 20 day EMA | 73.31 | 72.7 | 72.18 |
| 35 day EMA | 70.58 | 70.08 | 69.64 |
| 50 day EMA | 67.86 | 67.4 | 66.98 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 75.54 | 75.31 |
| 12 day SMA | 76.87 | 75.78 | 74.81 |
| 20 day SMA | 72.29 | 71.63 | 71.05 |
| 35 day SMA | 69.13 | 68.58 | 68.12 |
| 50 day SMA | 67.01 | 66.74 | 66.56 |
| 100 day SMA | 72.21 | 72.59 | 72.9 |
| 150 day SMA | 85.22 | 85.38 | 85.54 |
| 200 day SMA | 88.05 | 88.12 | 88.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.