Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 68.67 and 75.83
| Daily Target 1 | 66.62 |
| Daily Target 2 | 70.71 |
| Daily Target 3 | 73.783333333333 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 80.94 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 74.79 (-0.74%) | 75.60 | 69.70 - 76.86 | 1.3342 times | Mon 15 September 2025 | 75.35 (7.2%) | 65.10 | 65.10 - 76.00 | 1.4451 times | Fri 12 September 2025 | 70.29 (2.2%) | 68.78 | 68.50 - 70.29 | 1.8888 times | Wed 10 September 2025 | 68.78 (-1.94%) | 67.00 | 67.00 - 74.60 | 1.3969 times | Tue 09 September 2025 | 70.14 (-0.21%) | 70.50 | 68.60 - 70.50 | 0.9709 times | Mon 08 September 2025 | 70.29 (0%) | 70.29 | 70.29 - 70.29 | 0.1061 times | Fri 05 September 2025 | 70.29 (1.63%) | 69.16 | 68.00 - 72.60 | 0.3633 times | Thu 04 September 2025 | 69.16 (-4.79%) | 73.70 | 69.00 - 73.70 | 0.2074 times | Wed 03 September 2025 | 72.64 (4.11%) | 79.97 | 66.99 - 79.97 | 1.3647 times | Tue 02 September 2025 | 69.77 (-6.97%) | 72.00 | 69.43 - 73.97 | 0.9227 times | Mon 01 September 2025 | 75.00 (-1.3%) | 75.00 | 75.00 - 75.00 | 0.0016 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 69.95 and 81.71
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 74.79 (6.4%) | 65.10 | 65.10 - 76.86 | 0.7948 times | Fri 12 September 2025 | 70.29 (0%) | 70.29 | 67.00 - 74.60 | 1.2475 times | Fri 05 September 2025 | 70.29 (-7.5%) | 75.00 | 66.99 - 79.97 | 0.8177 times | Fri 29 August 2025 | 75.99 (2.9%) | 74.58 | 70.00 - 76.40 | 1.4337 times | Fri 22 August 2025 | 73.85 (0.75%) | 73.30 | 66.85 - 75.00 | 0.7414 times | Thu 14 August 2025 | 73.30 (-6.03%) | 75.00 | 65.65 - 77.40 | 1.1924 times | Fri 08 August 2025 | 78.00 (7.93%) | 82.95 | 69.35 - 83.00 | 1.0917 times | Fri 01 August 2025 | 72.27 (3.52%) | 81.99 | 72.00 - 83.00 | 1.31 times | Fri 25 July 2025 | 69.81 (-4.37%) | 71.35 | 69.60 - 76.00 | 0.3811 times | Fri 18 July 2025 | 73.00 (-7.34%) | 69.30 | 66.66 - 78.64 | 0.9897 times | Fri 11 July 2025 | 78.78 (5.18%) | 72.60 | 72.60 - 83.09 | 1.1505 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 62.51 and 77.38
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 73.286666666667 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 74.79 (-1.58%) | 75.00 | 65.10 - 79.97 | 0.2797 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.4403 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.4593 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 0.9969 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.309 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.2284 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 0.9882 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 0.9865 times | Fri 31 January 2025 | 113.00 (-12.71%) | 136.20 | 98.00 - 140.00 | 2.4574 times | Tue 31 December 2024 | 129.45 (29.17%) | 107.00 | 93.00 - 129.45 | 2.8543 times | Fri 29 November 2024 | 100.22 (0.42%) | 103.90 | 94.41 - 114.00 | 0.8596 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.09
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 71.87 |
| 20 day DMA | 72.34 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.29 |
| 100 day DMA | 70.34 |
| 150 day DMA | 73.52 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 71.84 | 70.09 |
| 12 day EMA | 72.21 | 71.74 | 71.08 |
| 20 day EMA | 72.56 | 72.32 | 72 |
| 35 day EMA | 73.22 | 73.13 | 73 |
| 50 day EMA | 74.16 | 74.13 | 74.08 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 70.97 | 69.96 |
| 12 day SMA | 71.87 | 71.64 | 71.33 |
| 20 day SMA | 72.34 | 72.27 | 72.01 |
| 35 day SMA | 73.9 | 73.81 | 73.71 |
| 50 day SMA | 74.29 | 74.29 | 74.28 |
| 100 day SMA | 70.34 | 70.22 | 70.13 |
| 150 day SMA | 73.52 | 73.69 | 73.91 |
| 200 day SMA | 82.91 | 83.04 | 83.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.