IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 390.75 and 418.55
Daily Target 1 | 368.63 |
Daily Target 2 | 385.07 |
Daily Target 3 | 396.43333333333 |
Daily Target 4 | 412.87 |
Daily Target 5 | 424.23 |
Daily price and volume Ind Hume
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 401.50 (7.34%) | 380.00 | 380.00 - 407.80 | 1.0205 times | Fri 09 May 2025 | 374.05 (-0.97%) | 375.00 | 367.30 - 383.70 | 0.9043 times | Thu 08 May 2025 | 377.70 (-2.82%) | 390.00 | 376.70 - 395.00 | 0.7365 times | Wed 07 May 2025 | 388.65 (2.21%) | 371.05 | 371.05 - 390.05 | 1.1794 times | Tue 06 May 2025 | 380.25 (-2.4%) | 404.80 | 378.00 - 404.80 | 0.9424 times | Mon 05 May 2025 | 389.60 (0.82%) | 385.00 | 380.55 - 394.85 | 1.2319 times | Fri 02 May 2025 | 386.45 (1.23%) | 390.00 | 378.70 - 395.95 | 1.8351 times | Wed 30 April 2025 | 381.75 (-1.81%) | 386.20 | 378.00 - 392.20 | 1.059 times | Tue 29 April 2025 | 388.80 (-0.79%) | 399.20 | 384.60 - 399.20 | 0.5857 times | Mon 28 April 2025 | 391.90 (-1.74%) | 401.30 | 391.45 - 401.30 | 0.5052 times | Fri 25 April 2025 | 398.85 (-2.45%) | 407.10 | 387.15 - 407.20 | 1.7695 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 390.75 and 418.55
Weekly Target 1 | 368.63 |
Weekly Target 2 | 385.07 |
Weekly Target 3 | 396.43333333333 |
Weekly Target 4 | 412.87 |
Weekly Target 5 | 424.23 |
Weekly price and volumes for Ind Hume
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 401.50 (7.34%) | 380.00 | 380.00 - 407.80 | 0.1432 times | Fri 09 May 2025 | 374.05 (-3.21%) | 385.00 | 367.30 - 404.80 | 0.7008 times | Fri 02 May 2025 | 386.45 (-3.11%) | 401.30 | 378.00 - 401.30 | 0.5592 times | Fri 25 April 2025 | 398.85 (-0.96%) | 400.00 | 387.15 - 415.85 | 1.5472 times | Thu 17 April 2025 | 402.70 (3.7%) | 385.05 | 385.05 - 406.75 | 0.446 times | Fri 11 April 2025 | 388.35 (1.65%) | 375.00 | 365.80 - 397.10 | 0.6024 times | Fri 04 April 2025 | 382.05 (4.73%) | 355.00 | 355.00 - 412.05 | 0.6994 times | Fri 28 March 2025 | 364.80 (-3.27%) | 377.20 | 360.00 - 395.70 | 2.239 times | Fri 21 March 2025 | 377.15 (25.26%) | 302.05 | 295.00 - 388.00 | 2.1975 times | Thu 13 March 2025 | 301.10 (-9.12%) | 338.25 | 300.00 - 338.25 | 0.8654 times | Fri 07 March 2025 | 331.30 (2.78%) | 322.40 | 296.35 - 338.50 | 1.8998 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 384.4 and 424.9
Monthly Target 1 | 351.7 |
Monthly Target 2 | 376.6 |
Monthly Target 3 | 392.2 |
Monthly Target 4 | 417.1 |
Monthly Target 5 | 432.7 |
Monthly price and volumes Ind Hume
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 401.50 (5.17%) | 390.00 | 367.30 - 407.80 | 0.1744 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 0.5696 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 1.1405 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 0.9385 times | Fri 31 January 2025 | 323.15 (-10.44%) | 365.00 | 289.75 - 389.70 | 0.6755 times | Tue 31 December 2024 | 360.80 (-12.27%) | 409.00 | 348.00 - 457.60 | 0.5481 times | Fri 29 November 2024 | 411.25 (-7.31%) | 438.00 | 372.35 - 466.00 | 0.4804 times | Thu 31 October 2024 | 443.70 (-10.18%) | 490.00 | 404.25 - 504.00 | 0.6487 times | Mon 30 September 2024 | 494.00 (-8.19%) | 598.05 | 483.70 - 613.15 | 2.2771 times | Fri 30 August 2024 | 538.05 (5.99%) | 531.95 | 469.10 - 572.60 | 2.5473 times | Wed 31 July 2024 | 507.65 (25.7%) | 415.00 | 395.05 - 540.85 | 3.883 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Hume 504741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.43
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 10 points
Upper Bollinger band is at 411 and lower is at 373, while middle bands are at 383 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.2 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
DMA period | DMA value |
5 day DMA | 384.43 |
12 day DMA | 389.03 |
20 day DMA | 391.77 |
35 day DMA | 371.98 |
50 day DMA | 359.11 |
100 day DMA | 358.86 |
150 day DMA | 387.94 |
200 day DMA | 418.89 |
EMA (exponential moving average) of Ind Hume 504741
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.61 | 380.66 | 383.97 |
12 day EMA | 387.29 | 384.71 | 386.65 |
20 day EMA | 384.09 | 382.26 | 383.12 |
35 day EMA | 372.2 | 370.47 | 370.26 |
50 day EMA | 357.4 | 355.6 | 354.85 |
SMA (simple moving average) of Ind Hume 504741
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.43 | 382.05 | 384.53 |
12 day SMA | 389.03 | 389.52 | 391.54 |
20 day SMA | 391.77 | 390.8 | 390.79 |
35 day SMA | 371.98 | 369.38 | 368.16 |
50 day SMA | 359.11 | 356.88 | 355.56 |
100 day SMA | 358.86 | 359.2 | 359.86 |
150 day SMA | 387.94 | 388.69 | 389.56 |
200 day SMA | 418.89 | 418.97 | 419.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.