Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong Daily Stock price targets for IndHume 504741 are 390.75 and 418.55

Daily Target 1368.63
Daily Target 2385.07
Daily Target 3396.43333333333
Daily Target 4412.87
Daily Target 5424.23

Daily price and volume Ind Hume

Date Closing Open Range Volume
Mon 12 May 2025 401.50 (7.34%) 380.00 380.00 - 407.80 1.0205 times
Fri 09 May 2025 374.05 (-0.97%) 375.00 367.30 - 383.70 0.9043 times
Thu 08 May 2025 377.70 (-2.82%) 390.00 376.70 - 395.00 0.7365 times
Wed 07 May 2025 388.65 (2.21%) 371.05 371.05 - 390.05 1.1794 times
Tue 06 May 2025 380.25 (-2.4%) 404.80 378.00 - 404.80 0.9424 times
Mon 05 May 2025 389.60 (0.82%) 385.00 380.55 - 394.85 1.2319 times
Fri 02 May 2025 386.45 (1.23%) 390.00 378.70 - 395.95 1.8351 times
Wed 30 April 2025 381.75 (-1.81%) 386.20 378.00 - 392.20 1.059 times
Tue 29 April 2025 388.80 (-0.79%) 399.20 384.60 - 399.20 0.5857 times
Mon 28 April 2025 391.90 (-1.74%) 401.30 391.45 - 401.30 0.5052 times
Fri 25 April 2025 398.85 (-2.45%) 407.10 387.15 - 407.20 1.7695 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 390.75 and 418.55

Weekly Target 1368.63
Weekly Target 2385.07
Weekly Target 3396.43333333333
Weekly Target 4412.87
Weekly Target 5424.23

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Mon 12 May 2025 401.50 (7.34%) 380.00 380.00 - 407.80 0.1432 times
Fri 09 May 2025 374.05 (-3.21%) 385.00 367.30 - 404.80 0.7008 times
Fri 02 May 2025 386.45 (-3.11%) 401.30 378.00 - 401.30 0.5592 times
Fri 25 April 2025 398.85 (-0.96%) 400.00 387.15 - 415.85 1.5472 times
Thu 17 April 2025 402.70 (3.7%) 385.05 385.05 - 406.75 0.446 times
Fri 11 April 2025 388.35 (1.65%) 375.00 365.80 - 397.10 0.6024 times
Fri 04 April 2025 382.05 (4.73%) 355.00 355.00 - 412.05 0.6994 times
Fri 28 March 2025 364.80 (-3.27%) 377.20 360.00 - 395.70 2.239 times
Fri 21 March 2025 377.15 (25.26%) 302.05 295.00 - 388.00 2.1975 times
Thu 13 March 2025 301.10 (-9.12%) 338.25 300.00 - 338.25 0.8654 times
Fri 07 March 2025 331.30 (2.78%) 322.40 296.35 - 338.50 1.8998 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 384.4 and 424.9

Monthly Target 1351.7
Monthly Target 2376.6
Monthly Target 3392.2
Monthly Target 4417.1
Monthly Target 5432.7

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 12 May 2025 401.50 (5.17%) 390.00 367.30 - 407.80 0.1744 times
Wed 30 April 2025 381.75 (4.65%) 355.00 355.00 - 415.85 0.5696 times
Fri 28 March 2025 364.80 (13.17%) 322.40 295.00 - 395.70 1.1405 times
Fri 28 February 2025 322.35 (-0.25%) 350.00 283.05 - 388.00 0.9385 times
Fri 31 January 2025 323.15 (-10.44%) 365.00 289.75 - 389.70 0.6755 times
Tue 31 December 2024 360.80 (-12.27%) 409.00 348.00 - 457.60 0.5481 times
Fri 29 November 2024 411.25 (-7.31%) 438.00 372.35 - 466.00 0.4804 times
Thu 31 October 2024 443.70 (-10.18%) 490.00 404.25 - 504.00 0.6487 times
Mon 30 September 2024 494.00 (-8.19%) 598.05 483.70 - 613.15 2.2771 times
Fri 30 August 2024 538.05 (5.99%) 531.95 469.10 - 572.60 2.5473 times
Wed 31 July 2024 507.65 (25.7%) 415.00 395.05 - 540.85 3.883 times

 monthly chart IndHume

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 387.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Hume 504741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.43

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 10 points

Upper Bollinger band is at 411 and lower is at 373, while middle bands are at 383 and 402

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndHume in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.2 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 384.43
12 day DMA 389.03
20 day DMA 391.77
35 day DMA 371.98
50 day DMA 359.11
100 day DMA 358.86
150 day DMA 387.94
200 day DMA 418.89

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA387.61380.66383.97
12 day EMA387.29384.71386.65
20 day EMA384.09382.26383.12
35 day EMA372.2370.47370.26
50 day EMA357.4355.6354.85

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA384.43382.05384.53
12 day SMA389.03389.52391.54
20 day SMA391.77390.8390.79
35 day SMA371.98369.38368.16
50 day SMA359.11356.88355.56
100 day SMA358.86359.2359.86
150 day SMA387.94388.69389.56
200 day SMA418.89418.97419.26
Back to top | Use Dark Theme