IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 138.05 and 141.25
Daily Target 1 | 135.38 |
Daily Target 2 | 137.52 |
Daily Target 3 | 138.58333333333 |
Daily Target 4 | 140.72 |
Daily Target 5 | 141.78 |
Daily price and volume I Bright
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 139.65 (5%) | 137.90 | 136.45 - 139.65 | 0.5371 times | Tue 01 April 2025 | 133.00 (-4.93%) | 140.55 | 132.90 - 140.55 | 0.4372 times | Fri 28 March 2025 | 139.89 (-7.63%) | 147.00 | 137.50 - 147.00 | 0.4167 times | Wed 26 March 2025 | 151.45 (4.46%) | 151.00 | 140.25 - 152.20 | 1.597 times | Tue 25 March 2025 | 144.98 (1.13%) | 149.49 | 140.00 - 150.52 | 1.8507 times | Mon 24 March 2025 | 143.36 (4.99%) | 137.50 | 129.72 - 143.36 | 1.9738 times | Fri 21 March 2025 | 136.54 (5%) | 135.80 | 135.80 - 136.54 | 0.5938 times | Thu 20 March 2025 | 130.04 (5%) | 130.00 | 126.30 - 130.04 | 2.1134 times | Wed 19 March 2025 | 123.85 (4.99%) | 123.85 | 123.85 - 123.85 | 0.3064 times | Tue 18 March 2025 | 117.96 (4.99%) | 117.96 | 117.96 - 117.96 | 0.1739 times | Mon 17 March 2025 | 112.35 (5%) | 109.14 | 109.14 - 112.35 | 0.1617 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 132.45 and 140.1
Weekly Target 1 | 130.05 |
Weekly Target 2 | 134.85 |
Weekly Target 3 | 137.7 |
Weekly Target 4 | 142.5 |
Weekly Target 5 | 145.35 |
Weekly price and volumes for I Bright
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 139.65 (-0.17%) | 140.55 | 132.90 - 140.55 | 0.2724 times | Fri 28 March 2025 | 139.89 (2.45%) | 137.50 | 129.72 - 152.20 | 1.6325 times | Fri 21 March 2025 | 136.54 (27.61%) | 109.14 | 109.14 - 136.54 | 0.9365 times | Thu 13 March 2025 | 107.00 (10.56%) | 97.00 | 97.00 - 107.00 | 0.4039 times | Fri 07 March 2025 | 96.78 (2.03%) | 98.95 | 90.11 - 101.70 | 1.9396 times | Fri 28 February 2025 | 94.85 (-7.96%) | 107.00 | 94.70 - 113.60 | 0.409 times | Fri 21 February 2025 | 103.05 (3.1%) | 99.50 | 90.00 - 104.80 | 0.7017 times | Fri 14 February 2025 | 99.95 (-15.83%) | 122.40 | 99.35 - 122.40 | 0.3179 times | Fri 07 February 2025 | 118.75 (-3.02%) | 126.00 | 115.40 - 126.75 | 0.549 times | Fri 31 January 2025 | 122.45 (0.04%) | 128.00 | 112.85 - 128.00 | 2.8376 times | Fri 24 January 2025 | 122.40 (27.5%) | 100.80 | 100.80 - 122.40 | 0.5112 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 132.45 and 140.1
Monthly Target 1 | 130.05 |
Monthly Target 2 | 134.85 |
Monthly Target 3 | 137.7 |
Monthly Target 4 | 142.5 |
Monthly Target 5 | 145.35 |
Monthly price and volumes I Bright
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 139.65 (-0.17%) | 140.55 | 132.90 - 140.55 | 0.0282 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 0.5085 times | Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.2047 times | Fri 31 January 2025 | 122.45 (-5.66%) | 134.00 | 86.90 - 138.90 | 8.5135 times | Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.3193 times | Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1829 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0407 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0662 times | Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.0483 times | Wed 31 July 2024 | 163.20 (-6.42%) | 174.40 | 145.00 - 191.60 | 0.0876 times | Fri 28 June 2024 | 174.40 (-3.81%) | 177.70 | 164.65 - 177.90 | 0.0514 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I Bright 504731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 20 points
Upper Bollinger band is at 158 and lower is at 79, while middle bands are at 99 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IBright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IBright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
DMA period | DMA value |
5 day DMA | 141.79 |
12 day DMA | 131.67 |
20 day DMA | 117.88 |
35 day DMA | 111.57 |
50 day DMA | 113.03 |
100 day DMA | 126.07 |
150 day DMA | 141.2 |
200 day DMA | 146.78 |
EMA (exponential moving average) of I Bright 504731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.62 | 138.11 | 140.66 |
12 day EMA | 131.53 | 130.05 | 129.51 |
20 day EMA | 124.59 | 123.01 | 121.96 |
35 day EMA | 119 | 117.78 | 116.88 |
50 day EMA | 114.9 | 113.89 | 113.11 |
SMA (simple moving average) of I Bright 504731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.79 | 142.54 | 143.24 |
12 day SMA | 131.67 | 128.53 | 125.62 |
20 day SMA | 117.88 | 115.64 | 113.97 |
35 day SMA | 111.57 | 111.05 | 110.8 |
50 day SMA | 113.03 | 112.07 | 111.33 |
100 day SMA | 126.07 | 126.34 | 126.64 |
150 day SMA | 141.2 | 141.3 | 141.45 |
200 day SMA | 146.78 | 146.94 | 147.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.