Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IBright

Strong Daily Stock price targets for IBright 504731 are 138.05 and 141.25

Daily Target 1135.38
Daily Target 2137.52
Daily Target 3138.58333333333
Daily Target 4140.72
Daily Target 5141.78

Daily price and volume I Bright

Date Closing Open Range Volume
Wed 02 April 2025 139.65 (5%) 137.90 136.45 - 139.65 0.5371 times
Tue 01 April 2025 133.00 (-4.93%) 140.55 132.90 - 140.55 0.4372 times
Fri 28 March 2025 139.89 (-7.63%) 147.00 137.50 - 147.00 0.4167 times
Wed 26 March 2025 151.45 (4.46%) 151.00 140.25 - 152.20 1.597 times
Tue 25 March 2025 144.98 (1.13%) 149.49 140.00 - 150.52 1.8507 times
Mon 24 March 2025 143.36 (4.99%) 137.50 129.72 - 143.36 1.9738 times
Fri 21 March 2025 136.54 (5%) 135.80 135.80 - 136.54 0.5938 times
Thu 20 March 2025 130.04 (5%) 130.00 126.30 - 130.04 2.1134 times
Wed 19 March 2025 123.85 (4.99%) 123.85 123.85 - 123.85 0.3064 times
Tue 18 March 2025 117.96 (4.99%) 117.96 117.96 - 117.96 0.1739 times
Mon 17 March 2025 112.35 (5%) 109.14 109.14 - 112.35 0.1617 times

 Daily chart IBright

Weekly price and charts IBright

Strong weekly Stock price targets for IBright 504731 are 132.45 and 140.1

Weekly Target 1130.05
Weekly Target 2134.85
Weekly Target 3137.7
Weekly Target 4142.5
Weekly Target 5145.35

Weekly price and volumes for I Bright

Date Closing Open Range Volume
Wed 02 April 2025 139.65 (-0.17%) 140.55 132.90 - 140.55 0.2724 times
Fri 28 March 2025 139.89 (2.45%) 137.50 129.72 - 152.20 1.6325 times
Fri 21 March 2025 136.54 (27.61%) 109.14 109.14 - 136.54 0.9365 times
Thu 13 March 2025 107.00 (10.56%) 97.00 97.00 - 107.00 0.4039 times
Fri 07 March 2025 96.78 (2.03%) 98.95 90.11 - 101.70 1.9396 times
Fri 28 February 2025 94.85 (-7.96%) 107.00 94.70 - 113.60 0.409 times
Fri 21 February 2025 103.05 (3.1%) 99.50 90.00 - 104.80 0.7017 times
Fri 14 February 2025 99.95 (-15.83%) 122.40 99.35 - 122.40 0.3179 times
Fri 07 February 2025 118.75 (-3.02%) 126.00 115.40 - 126.75 0.549 times
Fri 31 January 2025 122.45 (0.04%) 128.00 112.85 - 128.00 2.8376 times
Fri 24 January 2025 122.40 (27.5%) 100.80 100.80 - 122.40 0.5112 times

 weekly chart IBright

Monthly price and charts IBright

Strong monthly Stock price targets for IBright 504731 are 132.45 and 140.1

Monthly Target 1130.05
Monthly Target 2134.85
Monthly Target 3137.7
Monthly Target 4142.5
Monthly Target 5145.35

Monthly price and volumes I Bright

Date Closing Open Range Volume
Wed 02 April 2025 139.65 (-0.17%) 140.55 132.90 - 140.55 0.0282 times
Fri 28 March 2025 139.89 (47.49%) 98.95 90.11 - 152.20 0.5085 times
Fri 28 February 2025 94.85 (-22.54%) 126.00 90.00 - 126.75 0.2047 times
Fri 31 January 2025 122.45 (-5.66%) 134.00 86.90 - 138.90 8.5135 times
Tue 31 December 2024 129.80 (-2.48%) 135.00 114.05 - 149.45 0.3193 times
Fri 29 November 2024 133.10 (-18.49%) 166.55 132.65 - 198.60 0.1829 times
Thu 31 October 2024 163.30 (-16.79%) 200.15 151.15 - 204.15 0.0407 times
Mon 30 September 2024 196.25 (9.12%) 183.45 146.50 - 196.25 0.0662 times
Fri 30 August 2024 179.85 (10.2%) 162.90 151.00 - 186.35 0.0483 times
Wed 31 July 2024 163.20 (-6.42%) 174.40 145.00 - 191.60 0.0876 times
Fri 28 June 2024 174.40 (-3.81%) 177.70 164.65 - 177.90 0.0514 times

 monthly chart IBright

Indicator Analysis of IBright

Tomorrow's movement Prediction of I Bright 504731 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I Bright 504731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I Bright 504731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I Bright 504731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 20 points

Upper Bollinger band is at 158 and lower is at 79, while middle bands are at 99 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IBright (504731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IBright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IBright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IBright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.9 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.

IBright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I Bright 504731

DMA (daily moving average) of I Bright 504731

DMA period DMA value
5 day DMA 141.79
12 day DMA 131.67
20 day DMA 117.88
35 day DMA 111.57
50 day DMA 113.03
100 day DMA 126.07
150 day DMA 141.2
200 day DMA 146.78

EMA (exponential moving average) of I Bright 504731

EMA period EMA current EMA prev EMA prev2
5 day EMA138.62138.11140.66
12 day EMA131.53130.05129.51
20 day EMA124.59123.01121.96
35 day EMA119117.78116.88
50 day EMA114.9113.89113.11

SMA (simple moving average) of I Bright 504731

SMA period SMA current SMA prev SMA prev2
5 day SMA141.79142.54143.24
12 day SMA131.67128.53125.62
20 day SMA117.88115.64113.97
35 day SMA111.57111.05110.8
50 day SMA113.03112.07111.33
100 day SMA126.07126.34126.64
150 day SMA141.2141.3141.45
200 day SMA146.78146.94147.11
Back to top | Use Dark Theme