IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 135.65 and 141.9
| Daily Target 1 | 134.53 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 140.78333333333 |
| Daily Target 4 | 143.02 |
| Daily Target 5 | 147.03 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 139.00 (0.32%) | 144.80 | 138.55 - 144.80 | 0.1701 times | Tue 08 July 2025 | 138.55 (0.76%) | 140.10 | 138.50 - 140.10 | 0.4507 times | Mon 07 July 2025 | 137.50 (-1.86%) | 140.10 | 137.20 - 142.50 | 0.2268 times | Fri 04 July 2025 | 140.10 (-0.53%) | 144.00 | 140.00 - 144.00 | 0.9055 times | Thu 03 July 2025 | 140.85 (1.7%) | 138.50 | 135.05 - 141.50 | 2.7781 times | Wed 02 July 2025 | 138.50 (-0.18%) | 142.50 | 137.00 - 142.50 | 0.5985 times | Tue 01 July 2025 | 138.75 (-1.25%) | 136.00 | 136.00 - 140.35 | 2.2786 times | Mon 30 June 2025 | 140.50 (-0.95%) | 141.05 | 137.55 - 141.05 | 0.2896 times | Fri 27 June 2025 | 141.85 (-0.35%) | 141.95 | 137.00 - 142.45 | 1.1221 times | Thu 26 June 2025 | 142.35 (-1.35%) | 143.25 | 138.60 - 143.25 | 1.18 times | Wed 25 June 2025 | 144.30 (0.91%) | 144.45 | 138.10 - 146.65 | 1.8316 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 134.3 and 141.9
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 139.00 (-0.79%) | 140.10 | 137.20 - 144.80 | 0.0692 times | Fri 04 July 2025 | 140.10 (-1.23%) | 141.05 | 135.05 - 144.00 | 0.5596 times | Fri 27 June 2025 | 141.85 (-1.01%) | 140.55 | 135.10 - 146.65 | 0.5422 times | Thu 19 June 2025 | 143.30 (-3.37%) | 151.50 | 142.90 - 154.50 | 1.1367 times | Fri 13 June 2025 | 148.30 (-2.91%) | 155.85 | 144.00 - 157.00 | 1.2995 times | Fri 06 June 2025 | 152.75 (2%) | 146.50 | 145.85 - 157.00 | 0.6539 times | Fri 30 May 2025 | 149.75 (-3.23%) | 161.50 | 143.00 - 161.50 | 1.1978 times | Fri 23 May 2025 | 154.75 (0.68%) | 157.55 | 146.55 - 168.45 | 2.4376 times | Fri 16 May 2025 | 153.70 (22.91%) | 122.50 | 122.50 - 153.85 | 1.607 times | Fri 09 May 2025 | 125.05 (-4.65%) | 128.30 | 123.05 - 134.95 | 0.4965 times | Fri 02 May 2025 | 131.15 (-5.85%) | 140.00 | 128.25 - 142.80 | 1.2039 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 137.03 and 146.78
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 139.61666666667 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 139.00 (-1.07%) | 136.00 | 135.05 - 144.80 | 0.0227 times | Mon 30 June 2025 | 140.50 (-6.18%) | 146.50 | 135.10 - 157.00 | 0.1369 times | Fri 30 May 2025 | 149.75 (11.38%) | 130.25 | 122.50 - 168.45 | 0.2172 times | Wed 30 April 2025 | 134.45 (-3.89%) | 140.55 | 126.55 - 150.00 | 0.233 times | Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 0.4888 times | Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.1968 times | Fri 31 January 2025 | 122.45 (-5.66%) | 134.00 | 86.90 - 138.90 | 8.1828 times | Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.3069 times | Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1758 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0391 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0637 times |
Indicator Analysis of IBright
Tomorrow's movement Prediction of I Bright 504731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I Bright 504731 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of I Bright 504731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 140 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IBright (504731) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IBright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IBright in short term and the sell signal is strong.
IBright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IBright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IBright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.23 and IBright 504731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IBright 504731 stock. Volume based technical analysis of IBright 504731 stock is negative.
IBright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 140.44 |
| 20 day DMA | 143.26 |
| 35 day DMA | 146.89 |
| 50 day DMA | 144.21 |
| 100 day DMA | 131.75 |
| 150 day DMA | 129.3 |
| 200 day DMA | 140.2 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 139.11 | 139.39 |
| 12 day EMA | 140.7 | 141.01 | 141.46 |
| 20 day EMA | 142.26 | 142.6 | 143.03 |
| 35 day EMA | 142.8 | 143.02 | 143.28 |
| 50 day EMA | 143.52 | 143.7 | 143.91 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 139.1 | 139.14 |
| 12 day SMA | 140.44 | 140.72 | 141.11 |
| 20 day SMA | 143.26 | 143.91 | 144.68 |
| 35 day SMA | 146.89 | 147.43 | 148.06 |
| 50 day SMA | 144.21 | 144.23 | 144.24 |
| 100 day SMA | 131.75 | 131.6 | 131.44 |
| 150 day SMA | 129.3 | 129.47 | 129.65 |
| 200 day SMA | 140.2 | 140.36 | 140.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.