BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 60.25 and 60.55
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 60.8 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 60.40 (-0.58%) | 60.70 | 60.40 - 60.70 | 0.1026 times | Mon 27 January 2025 | 60.75 (-0.21%) | 60.00 | 60.00 - 60.75 | 0.5811 times | Fri 24 January 2025 | 60.88 (-2.4%) | 62.38 | 60.60 - 64.21 | 2.3326 times | Thu 23 January 2025 | 62.38 (2.26%) | 61.00 | 59.56 - 64.00 | 0.7661 times | Wed 22 January 2025 | 61.00 (-0.28%) | 62.50 | 61.00 - 62.50 | 0.734 times | Tue 21 January 2025 | 61.17 (-1.26%) | 61.20 | 60.06 - 61.89 | 0.6214 times | Mon 20 January 2025 | 61.95 (1.67%) | 60.93 | 58.61 - 61.95 | 0.2091 times | Fri 17 January 2025 | 60.93 (-0.13%) | 61.01 | 60.69 - 63.50 | 1.1381 times | Thu 16 January 2025 | 61.01 (0.49%) | 60.76 | 60.70 - 62.85 | 1.1442 times | Wed 15 January 2025 | 60.71 (-1.49%) | 62.07 | 58.50 - 64.89 | 2.3708 times | Tue 14 January 2025 | 61.63 (0.21%) | 61.50 | 61.50 - 61.63 | 0.0503 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 60.2 and 60.95
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 60.40 (-0.79%) | 60.00 | 60.00 - 60.75 | 0.0213 times | Fri 24 January 2025 | 60.88 (-0.08%) | 60.93 | 58.61 - 64.21 | 0.1453 times | Fri 17 January 2025 | 60.93 (-1.92%) | 61.18 | 58.50 - 64.89 | 0.233 times | Fri 10 January 2025 | 62.12 (-4.05%) | 59.30 | 59.30 - 66.39 | 0.2802 times | Fri 03 January 2025 | 64.74 (0.25%) | 66.89 | 62.57 - 67.89 | 0.1701 times | Fri 27 December 2024 | 64.58 (-3.05%) | 64.05 | 61.00 - 68.79 | 0.2365 times | Fri 20 December 2024 | 66.61 (-7.33%) | 71.88 | 63.07 - 72.00 | 0.6502 times | Fri 13 December 2024 | 71.88 (3.25%) | 70.00 | 66.56 - 73.00 | 0.5174 times | Fri 06 December 2024 | 69.62 (-1.78%) | 74.00 | 68.01 - 79.95 | 2.3593 times | Fri 29 November 2024 | 70.88 (16.96%) | 65.00 | 60.79 - 73.53 | 5.3867 times | Fri 22 November 2024 | 60.60 (4.94%) | 56.60 | 56.60 - 65.85 | 0.3153 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 54.76 and 64.15
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 60.40 (-5.33%) | 63.80 | 58.50 - 67.89 | 0.1695 times | Tue 31 December 2024 | 63.80 (-9.99%) | 74.00 | 61.00 - 79.95 | 0.857 times | Fri 29 November 2024 | 70.88 (15.85%) | 61.18 | 56.60 - 73.53 | 1.4581 times | Thu 31 October 2024 | 61.18 (-2.63%) | 60.76 | 57.64 - 84.65 | 2.6086 times | Mon 30 September 2024 | 62.83 (-12.13%) | 73.64 | 61.21 - 75.50 | 0.3952 times | Fri 30 August 2024 | 71.50 (-7.97%) | 79.24 | 70.00 - 82.56 | 0.6148 times | Wed 31 July 2024 | 77.69 (5.16%) | 75.25 | 70.29 - 83.00 | 0.8591 times | Fri 28 June 2024 | 73.88 (-17.54%) | 93.40 | 69.01 - 93.99 | 0.9424 times | Fri 31 May 2024 | 89.60 (69.31%) | 51.87 | 51.00 - 89.75 | 1.2646 times | Tue 30 April 2024 | 52.92 (29.96%) | 40.72 | 40.00 - 57.30 | 0.8307 times | Thu 28 March 2024 | 40.72 (-21.36%) | 50.75 | 40.06 - 50.75 | 1.4133 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.19 |
| 20 day DMA | 62.16 |
| 35 day DMA | 64.61 |
| 50 day DMA | 65.25 |
| 100 day DMA | 66.15 |
| 150 day DMA | 69.19 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.17 | 61.38 |
| 12 day EMA | 61.47 | 61.67 | 61.84 |
| 20 day EMA | 62.25 | 62.44 | 62.62 |
| 35 day EMA | 63.35 | 63.52 | 63.68 |
| 50 day EMA | 64.61 | 64.78 | 64.94 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.24 | 61.48 |
| 12 day SMA | 61.19 | 61.34 | 61.48 |
| 20 day SMA | 62.16 | 62.33 | 62.44 |
| 35 day SMA | 64.61 | 64.89 | 65.14 |
| 50 day SMA | 65.25 | 65.2 | 65.2 |
| 100 day SMA | 66.15 | 66.27 | 66.39 |
| 150 day SMA | 69.19 | 69.25 | 69.33 |
| 200 day SMA | 68.28 | 68.25 | 68.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.