BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 55.4 and 59.2
| Daily Target 1 | 54.73 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 58.533333333333 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 62.33 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.40 (2.23%) | 61.00 | 57.20 - 61.00 | 1.5276 times | Thu 30 October 2025 | 56.15 (-0.18%) | 56.13 | 55.00 - 61.96 | 4.1456 times | Wed 29 October 2025 | 56.25 (7.18%) | 62.30 | 52.58 - 62.30 | 1.5721 times | Tue 28 October 2025 | 52.48 (1.88%) | 51.56 | 51.51 - 58.99 | 0.1554 times | Mon 27 October 2025 | 51.51 (-1.72%) | 52.02 | 50.61 - 52.02 | 0.378 times | Thu 23 October 2025 | 52.41 (-0.66%) | 54.00 | 51.50 - 54.99 | 0.5667 times | Tue 21 October 2025 | 52.76 (-2.55%) | 57.50 | 52.16 - 57.50 | 0.017 times | Mon 20 October 2025 | 54.14 (3.68%) | 57.99 | 52.66 - 57.99 | 0.7545 times | Fri 17 October 2025 | 52.22 (0.91%) | 52.00 | 51.79 - 53.89 | 0.6913 times | Thu 16 October 2025 | 51.75 (2.99%) | 51.50 | 50.75 - 51.75 | 0.1919 times | Wed 15 October 2025 | 50.25 (-6.84%) | 60.30 | 49.75 - 60.30 | 0.4541 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 54.01 and 65.7
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.40 (9.52%) | 52.02 | 50.61 - 62.30 | 2.2835 times | Thu 23 October 2025 | 52.41 (0.36%) | 57.99 | 51.50 - 57.99 | 0.3928 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.6578 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.5608 times | Fri 03 October 2025 | 56.72 (7.02%) | 53.56 | 53.00 - 57.65 | 0.168 times | Fri 26 September 2025 | 53.00 (-5.17%) | 54.56 | 51.70 - 62.89 | 1.1052 times | Fri 19 September 2025 | 55.89 (4.16%) | 54.19 | 53.66 - 57.00 | 0.6119 times | Fri 12 September 2025 | 53.66 (-3.12%) | 55.80 | 50.26 - 62.99 | 3.0617 times | Fri 05 September 2025 | 55.39 (-2.57%) | 54.10 | 53.77 - 57.09 | 0.3287 times | Fri 29 August 2025 | 56.85 (4.5%) | 54.40 | 52.01 - 58.30 | 0.8296 times | Fri 22 August 2025 | 54.40 (-3.72%) | 56.50 | 52.61 - 64.90 | 4.5529 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 52.8 and 66.9
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.40 (4.55%) | 54.63 | 48.20 - 62.30 | 0.6912 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.9243 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.2893 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.0009 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8078 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.4028 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5508 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.2492 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4362 times | Fri 31 January 2025 | 57.34 (-10.13%) | 63.80 | 57.00 - 67.89 | 0.6475 times | Tue 31 December 2024 | 63.80 (-9.99%) | 74.00 | 61.00 - 79.95 | 2.5739 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Wire 504648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.2
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.53 |
| 35 day DMA | 54.13 |
| 50 day DMA | 54.64 |
| 100 day DMA | 57.98 |
| 150 day DMA | 59.73 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 54.49 | 53.66 |
| 12 day EMA | 54.26 | 53.69 | 53.24 |
| 20 day EMA | 54.03 | 53.67 | 53.41 |
| 35 day EMA | 54.23 | 54.04 | 53.92 |
| 50 day EMA | 54.75 | 54.64 | 54.58 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 53.76 | 53.08 |
| 12 day SMA | 53.44 | 53.23 | 52.82 |
| 20 day SMA | 53.53 | 53.41 | 53.28 |
| 35 day SMA | 54.13 | 54.11 | 54.13 |
| 50 day SMA | 54.64 | 54.64 | 54.64 |
| 100 day SMA | 57.98 | 58.08 | 58.2 |
| 150 day SMA | 59.73 | 59.77 | 59.84 |
| 200 day SMA | 60.04 | 60.07 | 60.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.