BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 65.31 and 65.41
| Daily Target 1 | 65.24 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.34 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 65.44 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.32 (0.48%) | 65.30 | 65.30 - 65.40 | 0.2903 times | Tue 08 July 2025 | 65.01 (0.43%) | 63.50 | 62.00 - 65.50 | 0.7078 times | Mon 07 July 2025 | 64.73 (0.03%) | 64.71 | 64.25 - 67.00 | 0.1617 times | Fri 04 July 2025 | 64.71 (-5.81%) | 67.00 | 64.00 - 67.00 | 3.3301 times | Thu 03 July 2025 | 68.70 (1.78%) | 66.00 | 65.00 - 68.70 | 0.5847 times | Wed 02 July 2025 | 67.50 (-0.74%) | 74.00 | 66.00 - 74.50 | 0.9469 times | Tue 01 July 2025 | 68.00 (2.22%) | 69.40 | 65.00 - 69.40 | 0.6234 times | Mon 30 June 2025 | 66.52 (-3.16%) | 65.70 | 65.70 - 70.40 | 1.9298 times | Fri 27 June 2025 | 68.69 (2.77%) | 65.55 | 65.55 - 68.99 | 0.7022 times | Thu 26 June 2025 | 66.84 (-0.46%) | 68.49 | 64.05 - 69.18 | 0.723 times | Wed 25 June 2025 | 67.15 (1.59%) | 66.10 | 62.19 - 71.70 | 4.9115 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 63.66 and 68.66
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 64.773333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.32 (0.94%) | 64.71 | 62.00 - 67.00 | 0.2496 times | Fri 04 July 2025 | 64.71 (-5.79%) | 65.70 | 64.00 - 74.50 | 1.596 times | Fri 27 June 2025 | 68.69 (1.16%) | 63.00 | 60.30 - 71.70 | 2.2931 times | Thu 19 June 2025 | 67.90 (-0.04%) | 67.91 | 63.00 - 68.95 | 0.5028 times | Fri 13 June 2025 | 67.93 (-0.03%) | 67.95 | 60.03 - 68.79 | 1.393 times | Fri 06 June 2025 | 67.95 (2.09%) | 66.25 | 62.21 - 68.67 | 1.1366 times | Fri 30 May 2025 | 66.56 (4%) | 66.99 | 61.06 - 68.99 | 0.9551 times | Fri 23 May 2025 | 64.00 (1.2%) | 63.24 | 56.06 - 68.99 | 0.8233 times | Fri 16 May 2025 | 63.24 (5.56%) | 60.00 | 56.25 - 65.99 | 0.8337 times | Fri 09 May 2025 | 59.91 (-3.37%) | 63.98 | 54.00 - 65.25 | 0.2169 times | Fri 02 May 2025 | 62.00 (-3.13%) | 64.00 | 61.15 - 66.00 | 0.6584 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 57.41 and 69.91
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 67.273333333333 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 65.32 (-1.8%) | 69.40 | 62.00 - 74.50 | 0.1055 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.4233 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.2111 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.2886 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 0.6546 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.2286 times | Fri 31 January 2025 | 57.34 (-10.13%) | 63.80 | 57.00 - 67.89 | 0.3393 times | Tue 31 December 2024 | 63.80 (-9.99%) | 74.00 | 61.00 - 79.95 | 1.3487 times | Fri 29 November 2024 | 70.88 (15.85%) | 61.18 | 56.60 - 73.53 | 2.2949 times | Thu 31 October 2024 | 61.18 (-2.63%) | 60.76 | 57.64 - 84.65 | 4.1055 times | Mon 30 September 2024 | 62.83 (-12.13%) | 73.64 | 61.21 - 75.50 | 0.6219 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomWire in short term but the sell signal is initial and weak.
BomWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomWire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and BomWire 504648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 66.61 |
| 20 day DMA | 66.7 |
| 35 day DMA | 66.1 |
| 50 day DMA | 65.03 |
| 100 day DMA | 63.21 |
| 150 day DMA | 63.9 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.76 | 66.13 |
| 12 day EMA | 66.25 | 66.42 | 66.68 |
| 20 day EMA | 66.31 | 66.41 | 66.56 |
| 35 day EMA | 65.76 | 65.79 | 65.84 |
| 50 day EMA | 65.04 | 65.03 | 65.03 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 66.13 | 66.73 |
| 12 day SMA | 66.61 | 66.91 | 67.15 |
| 20 day SMA | 66.7 | 66.77 | 66.9 |
| 35 day SMA | 66.1 | 66.08 | 65.99 |
| 50 day SMA | 65.03 | 65.01 | 64.98 |
| 100 day SMA | 63.21 | 63.15 | 63.1 |
| 150 day SMA | 63.9 | 63.87 | 63.82 |
| 200 day SMA | 64.55 | 64.58 | 64.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.