BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 338.45 and 384.35
| Daily Target 1 | 305.7 |
| Daily Target 2 | 325.3 |
| Daily Target 3 | 351.6 |
| Daily Target 4 | 371.2 |
| Daily Target 5 | 397.5 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 344.90 (2.44%) | 343.80 | 332.00 - 377.90 | 1.4442 times | Tue 01 April 2025 | 336.70 (-2.41%) | 345.00 | 333.30 - 349.00 | 0.6064 times | Fri 28 March 2025 | 345.00 (-6.86%) | 354.80 | 338.00 - 356.80 | 0.0987 times | Wed 26 March 2025 | 370.40 (0.11%) | 379.70 | 365.00 - 379.70 | 0.4375 times | Tue 25 March 2025 | 370.00 (-2.1%) | 384.65 | 366.35 - 384.65 | 0.0713 times | Mon 24 March 2025 | 377.95 (2.43%) | 357.00 | 357.00 - 380.00 | 0.5264 times | Fri 21 March 2025 | 369.00 (0.41%) | 374.00 | 363.35 - 374.05 | 1.1854 times | Thu 20 March 2025 | 367.50 (-3.29%) | 380.00 | 365.00 - 380.00 | 2.5441 times | Wed 19 March 2025 | 380.00 (2.7%) | 374.80 | 367.10 - 389.00 | 2.3632 times | Tue 18 March 2025 | 370.00 (3.8%) | 368.90 | 364.10 - 374.00 | 0.7227 times | Mon 17 March 2025 | 356.45 (-2.09%) | 374.80 | 356.35 - 374.80 | 0.4101 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 315.5 and 361.4
| Weekly Target 1 | 305.7 |
| Weekly Target 2 | 325.3 |
| Weekly Target 3 | 351.6 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 397.5 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 344.90 (-0.03%) | 345.00 | 332.00 - 377.90 | 0.3636 times | Fri 28 March 2025 | 345.00 (-6.5%) | 357.00 | 338.00 - 384.65 | 0.2011 times | Fri 21 March 2025 | 369.00 (1.36%) | 374.80 | 356.35 - 389.00 | 1.2812 times | Thu 13 March 2025 | 364.05 (-5.44%) | 384.00 | 363.20 - 388.00 | 1.3312 times | Fri 07 March 2025 | 385.00 (5.48%) | 365.00 | 352.00 - 388.90 | 1.1161 times | Fri 28 February 2025 | 365.00 (-4.65%) | 382.85 | 351.40 - 397.95 | 0.6596 times | Fri 21 February 2025 | 382.80 (-4.04%) | 399.00 | 368.00 - 438.60 | 0.8324 times | Fri 14 February 2025 | 398.90 (-8.34%) | 450.00 | 362.50 - 474.70 | 1.644 times | Fri 07 February 2025 | 435.20 (-0.79%) | 420.60 | 405.90 - 517.00 | 1.7315 times | Fri 31 January 2025 | 438.65 (4.9%) | 422.00 | 398.35 - 449.50 | 0.8392 times | Fri 24 January 2025 | 418.15 (-6.45%) | 440.00 | 416.00 - 463.90 | 0.7696 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 315.5 and 361.4
| Monthly Target 1 | 305.7 |
| Monthly Target 2 | 325.3 |
| Monthly Target 3 | 351.6 |
| Monthly Target 4 | 371.2 |
| Monthly Target 5 | 397.5 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 344.90 (-0.03%) | 345.00 | 332.00 - 377.90 | 0.0721 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.7793 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 0.9653 times | Fri 31 January 2025 | 438.65 (-3.39%) | 460.05 | 398.35 - 499.95 | 0.7295 times | Tue 31 December 2024 | 454.05 (0.89%) | 450.00 | 410.30 - 485.00 | 1.3494 times | Fri 29 November 2024 | 450.05 (-2.66%) | 475.00 | 410.00 - 499.90 | 0.7002 times | Thu 31 October 2024 | 462.35 (-13.17%) | 535.00 | 450.25 - 540.95 | 0.4092 times | Mon 30 September 2024 | 532.50 (17.29%) | 456.00 | 432.15 - 596.30 | 3.2758 times | Fri 30 August 2024 | 454.00 (-0.41%) | 468.00 | 421.20 - 480.90 | 0.5534 times | Wed 31 July 2024 | 455.85 (-7.92%) | 485.00 | 429.30 - 520.00 | 1.166 times | Fri 28 June 2024 | 495.05 (-7.3%) | 523.50 | 421.50 - 533.00 | 0.9541 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagwati Aut 504646 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 13 points
Upper Bollinger band is at 394 and lower is at 342, while middle bands are at 355 and 381
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiAut in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.15 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 353.4 |
| 12 day DMA | 362.66 |
| 20 day DMA | 367.33 |
| 35 day DMA | 377.49 |
| 50 day DMA | 392.74 |
| 100 day DMA | 420.95 |
| 150 day DMA | 441.04 |
| 200 day DMA | 447.31 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.92 | 353.93 | 362.54 |
| 12 day EMA | 360.37 | 363.18 | 367.99 |
| 20 day EMA | 367.05 | 369.38 | 372.82 |
| 35 day EMA | 380.65 | 382.75 | 385.46 |
| 50 day EMA | 392.87 | 394.83 | 397.2 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.4 | 360.01 | 366.47 |
| 12 day SMA | 362.66 | 365.42 | 368.65 |
| 20 day SMA | 367.33 | 368.34 | 369.5 |
| 35 day SMA | 377.49 | 380.72 | 383.08 |
| 50 day SMA | 392.74 | 394.84 | 396.71 |
| 100 day SMA | 420.95 | 422.24 | 423.5 |
| 150 day SMA | 441.04 | 441.75 | 442.43 |
| 200 day SMA | 447.31 | 447.87 | 448.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.