BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 342.48 and 364.03
| Daily Target 1 | 338.47 |
| Daily Target 2 | 346.48 |
| Daily Target 3 | 360.01666666667 |
| Daily Target 4 | 368.03 |
| Daily Target 5 | 381.57 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 354.50 (-2.72%) | 365.00 | 352.00 - 373.55 | 0.5462 times | Tue 08 July 2025 | 364.40 (3.64%) | 359.50 | 352.00 - 390.00 | 0.232 times | Mon 07 July 2025 | 351.60 (-3.74%) | 360.00 | 351.60 - 376.95 | 0.2923 times | Fri 04 July 2025 | 365.25 (-0.77%) | 368.10 | 365.00 - 388.00 | 0.7345 times | Thu 03 July 2025 | 368.10 (-2.8%) | 378.70 | 360.00 - 388.00 | 1.6824 times | Wed 02 July 2025 | 378.70 (7.28%) | 351.25 | 345.00 - 399.80 | 4.2644 times | Tue 01 July 2025 | 353.00 (2.86%) | 353.00 | 344.05 - 353.00 | 0.116 times | Mon 30 June 2025 | 343.20 (-2.49%) | 354.00 | 341.05 - 354.00 | 0.6578 times | Fri 27 June 2025 | 351.95 (2.92%) | 341.95 | 339.00 - 354.20 | 0.6075 times | Thu 26 June 2025 | 341.95 (-2.45%) | 340.05 | 338.80 - 349.20 | 0.8669 times | Wed 25 June 2025 | 350.55 (2.31%) | 354.90 | 343.60 - 355.00 | 0.857 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 333.85 and 372.25
| Weekly Target 1 | 326.97 |
| Weekly Target 2 | 340.73 |
| Weekly Target 3 | 365.36666666667 |
| Weekly Target 4 | 379.13 |
| Weekly Target 5 | 403.77 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 354.50 (-2.94%) | 360.00 | 351.60 - 390.00 | 0.2748 times | Fri 04 July 2025 | 365.25 (3.78%) | 354.00 | 341.05 - 399.80 | 1.9135 times | Fri 27 June 2025 | 351.95 (3.21%) | 353.90 | 337.10 - 355.00 | 1.4216 times | Thu 19 June 2025 | 341.00 (0%) | 339.00 | 335.30 - 370.05 | 0.962 times | Fri 13 June 2025 | 341.00 (1.41%) | 353.95 | 326.30 - 353.95 | 0.9903 times | Fri 06 June 2025 | 336.25 (-0.15%) | 335.10 | 335.10 - 354.00 | 0.6858 times | Fri 30 May 2025 | 336.75 (1.98%) | 340.00 | 333.30 - 347.00 | 0.5015 times | Fri 23 May 2025 | 330.20 (-5.51%) | 349.00 | 325.00 - 349.00 | 0.6726 times | Fri 16 May 2025 | 349.45 (10.03%) | 328.90 | 324.00 - 349.45 | 1.4219 times | Fri 09 May 2025 | 317.60 (-4.35%) | 339.75 | 315.10 - 344.00 | 1.1561 times | Fri 02 May 2025 | 332.05 (-4.57%) | 345.10 | 324.00 - 362.70 | 1.3533 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 349.28 and 405.03
| Monthly Target 1 | 310.37 |
| Monthly Target 2 | 332.43 |
| Monthly Target 3 | 366.11666666667 |
| Monthly Target 4 | 388.18 |
| Monthly Target 5 | 421.87 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 354.50 (3.29%) | 353.00 | 344.05 - 399.80 | 0.4007 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.8391 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.8061 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.8223 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 1.1267 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.3956 times | Fri 31 January 2025 | 438.65 (-3.39%) | 460.05 | 398.35 - 499.95 | 1.0547 times | Tue 31 December 2024 | 454.05 (0.89%) | 450.00 | 410.30 - 485.00 | 1.9509 times | Fri 29 November 2024 | 450.05 (-2.66%) | 475.00 | 410.00 - 499.90 | 1.0124 times | Thu 31 October 2024 | 462.35 (-13.17%) | 535.00 | 450.25 - 540.95 | 0.5916 times | Mon 30 September 2024 | 532.50 (17.29%) | 456.00 | 432.15 - 596.30 | 4.7361 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 373 and lower is at 331, while middle bands are at 342 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.04 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 360.77 |
| 12 day DMA | 355.49 |
| 20 day DMA | 351.61 |
| 35 day DMA | 347.46 |
| 50 day DMA | 343.71 |
| 100 day DMA | 358 |
| 150 day DMA | 386.49 |
| 200 day DMA | 410.26 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.75 | 360.87 | 359.11 |
| 12 day EMA | 356.34 | 356.67 | 355.27 |
| 20 day EMA | 353.31 | 353.18 | 352 |
| 35 day EMA | 349.32 | 349.02 | 348.11 |
| 50 day EMA | 345.82 | 345.47 | 344.7 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.77 | 365.61 | 363.33 |
| 12 day SMA | 355.49 | 354.79 | 352.84 |
| 20 day SMA | 351.61 | 351.39 | 349.93 |
| 35 day SMA | 347.46 | 346.87 | 346.43 |
| 50 day SMA | 343.71 | 343.42 | 343.09 |
| 100 day SMA | 358 | 358.58 | 359.32 |
| 150 day SMA | 386.49 | 387.08 | 387.55 |
| 200 day SMA | 410.26 | 410.82 | 411.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.