BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 374.05 and 408
| Daily Target 1 | 346.75 |
| Daily Target 2 | 367.4 |
| Daily Target 3 | 380.7 |
| Daily Target 4 | 401.35 |
| Daily Target 5 | 414.65 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 388.05 (3.91%) | 365.50 | 360.05 - 394.00 | 1.6758 times | Fri 12 September 2025 | 373.45 (3.45%) | 361.00 | 359.15 - 380.00 | 1.9055 times | Thu 11 September 2025 | 361.00 (-0.22%) | 360.00 | 360.00 - 371.80 | 0.3492 times | Wed 10 September 2025 | 361.80 (-2.3%) | 370.30 | 352.10 - 370.30 | 0.5561 times | Mon 08 September 2025 | 370.30 (-0.08%) | 372.45 | 368.00 - 380.90 | 0.2069 times | Fri 05 September 2025 | 370.60 (1.63%) | 377.95 | 368.00 - 380.00 | 0.8294 times | Thu 04 September 2025 | 364.65 (-1.49%) | 362.00 | 361.00 - 387.95 | 1.3039 times | Wed 03 September 2025 | 370.15 (3.34%) | 383.80 | 365.00 - 383.80 | 0.5428 times | Tue 02 September 2025 | 358.20 (-3.74%) | 352.00 | 352.00 - 377.45 | 0.5409 times | Mon 01 September 2025 | 372.10 (3.88%) | 389.65 | 360.80 - 389.65 | 2.0896 times | Fri 29 August 2025 | 358.20 (-2.81%) | 348.00 | 348.00 - 370.00 | 0.6491 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 374.05 and 408
| Weekly Target 1 | 346.75 |
| Weekly Target 2 | 367.4 |
| Weekly Target 3 | 380.7 |
| Weekly Target 4 | 401.35 |
| Weekly Target 5 | 414.65 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 388.05 (3.91%) | 365.50 | 360.05 - 394.00 | 0.3254 times | Fri 12 September 2025 | 373.45 (0.77%) | 372.45 | 352.10 - 380.90 | 0.586 times | Fri 05 September 2025 | 370.60 (3.46%) | 389.65 | 352.00 - 389.65 | 1.0304 times | Fri 29 August 2025 | 358.20 (-2.13%) | 366.00 | 348.00 - 395.00 | 0.981 times | Fri 22 August 2025 | 366.00 (5.8%) | 374.90 | 333.30 - 400.00 | 3.2047 times | Thu 14 August 2025 | 345.95 (4.52%) | 367.80 | 325.00 - 367.80 | 0.7684 times | Fri 08 August 2025 | 331.00 (-5.52%) | 350.35 | 317.50 - 374.80 | 1.7343 times | Fri 01 August 2025 | 350.35 (-1.53%) | 355.80 | 342.10 - 372.00 | 0.5436 times | Fri 25 July 2025 | 355.80 (-3.51%) | 368.75 | 346.50 - 386.00 | 0.4599 times | Fri 18 July 2025 | 368.75 (2.16%) | 376.00 | 345.00 - 410.00 | 0.3663 times | Fri 11 July 2025 | 360.95 (-1.18%) | 360.00 | 345.00 - 390.00 | 1.0695 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 349.03 and 391.03
| Monthly Target 1 | 336.02 |
| Monthly Target 2 | 362.03 |
| Monthly Target 3 | 378.01666666667 |
| Monthly Target 4 | 404.03 |
| Monthly Target 5 | 420.02 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 388.05 (8.33%) | 389.65 | 352.00 - 394.00 | 0.2933 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 1.0269 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.6973 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.8377 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.8048 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.8209 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 1.1248 times | Fri 28 February 2025 | 365.00 (-16.79%) | 420.60 | 351.40 - 517.00 | 1.3933 times | Fri 31 January 2025 | 438.65 (-3.39%) | 460.05 | 398.35 - 499.95 | 1.053 times | Tue 31 December 2024 | 454.05 (0.89%) | 450.00 | 410.30 - 485.00 | 1.9478 times | Fri 29 November 2024 | 450.05 (-2.66%) | 475.00 | 410.00 - 499.90 | 1.0107 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 11 points
Upper Bollinger band is at 385 and lower is at 341, while middle bands are at 352 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiAut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.08 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 370.92 |
| 12 day DMA | 368.09 |
| 20 day DMA | 362.8 |
| 35 day DMA | 357.02 |
| 50 day DMA | 359.29 |
| 100 day DMA | 350.5 |
| 150 day DMA | 360.82 |
| 200 day DMA | 381.9 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.24 | 367.34 | 364.29 |
| 12 day EMA | 368.36 | 364.78 | 363.21 |
| 20 day EMA | 364.57 | 362.1 | 360.91 |
| 35 day EMA | 362.28 | 360.76 | 360.01 |
| 50 day EMA | 359.6 | 358.44 | 357.83 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.92 | 367.43 | 365.67 |
| 12 day SMA | 368.09 | 365.58 | 365.3 |
| 20 day SMA | 362.8 | 360.06 | 358.59 |
| 35 day SMA | 357.02 | 356.48 | 356.23 |
| 50 day SMA | 359.29 | 358.59 | 357.99 |
| 100 day SMA | 350.5 | 350.03 | 349.68 |
| 150 day SMA | 360.82 | 361.02 | 361.37 |
| 200 day SMA | 381.9 | 382.29 | 382.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.