SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 440.85 and 453.65
| Daily Target 1 | 431.1 |
| Daily Target 2 | 437.8 |
| Daily Target 3 | 443.9 |
| Daily Target 4 | 450.6 |
| Daily Target 5 | 456.7 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 444.50 (1.25%) | 438.85 | 437.20 - 450.00 | 1.3295 times | Wed 25 June 2025 | 439.00 (-0.5%) | 442.70 | 437.90 - 450.40 | 0.6526 times | Tue 24 June 2025 | 441.20 (2.8%) | 433.75 | 433.75 - 447.70 | 0.8313 times | Mon 23 June 2025 | 429.20 (-2.34%) | 428.25 | 420.90 - 434.60 | 1.1498 times | Thu 19 June 2025 | 439.50 (-2.29%) | 452.20 | 437.50 - 459.80 | 0.8635 times | Wed 18 June 2025 | 449.80 (0.13%) | 451.25 | 446.60 - 452.90 | 0.3722 times | Tue 17 June 2025 | 449.20 (-0.03%) | 448.05 | 447.25 - 456.50 | 1.2727 times | Mon 16 June 2025 | 449.35 (0.04%) | 441.40 | 441.40 - 451.80 | 1.3238 times | Fri 13 June 2025 | 449.15 (0.16%) | 441.70 | 441.00 - 453.60 | 0.6074 times | Thu 12 June 2025 | 448.45 (-0.9%) | 454.95 | 446.10 - 456.95 | 1.5973 times | Wed 11 June 2025 | 452.50 (-0.2%) | 455.05 | 448.00 - 459.80 | 0.74 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 432.7 and 462.2
| Weekly Target 1 | 409.1 |
| Weekly Target 2 | 426.8 |
| Weekly Target 3 | 438.6 |
| Weekly Target 4 | 456.3 |
| Weekly Target 5 | 468.1 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 444.50 (1.14%) | 428.25 | 420.90 - 450.40 | 0.4358 times | Thu 19 June 2025 | 439.50 (-2.15%) | 441.40 | 437.50 - 459.80 | 0.4214 times | Fri 13 June 2025 | 449.15 (3.09%) | 438.05 | 437.00 - 459.80 | 0.6654 times | Fri 06 June 2025 | 435.70 (-0.21%) | 434.25 | 431.55 - 453.60 | 0.4281 times | Fri 30 May 2025 | 436.60 (-6.99%) | 450.00 | 428.15 - 451.55 | 2.1208 times | Fri 23 May 2025 | 469.40 (3.38%) | 453.40 | 453.40 - 482.75 | 0.7198 times | Fri 16 May 2025 | 454.05 (7.97%) | 431.50 | 431.50 - 459.00 | 1.0399 times | Fri 09 May 2025 | 420.55 (-4.77%) | 430.25 | 402.10 - 450.25 | 1.1133 times | Fri 02 May 2025 | 441.60 (-7.33%) | 466.45 | 439.30 - 496.40 | 1.1074 times | Fri 25 April 2025 | 476.55 (-0.56%) | 480.00 | 466.10 - 521.30 | 1.948 times | Thu 17 April 2025 | 479.25 (2.46%) | 477.15 | 472.10 - 504.15 | 5.2449 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 432.7 and 471.6
| Monthly Target 1 | 402.83 |
| Monthly Target 2 | 423.67 |
| Monthly Target 3 | 441.73333333333 |
| Monthly Target 4 | 462.57 |
| Monthly Target 5 | 480.63 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 444.50 (1.81%) | 434.25 | 420.90 - 459.80 | 0.3122 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.8478 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 2.2296 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 1.2455 times | Fri 28 February 2025 | 453.75 (-4.05%) | 464.65 | 427.60 - 500.00 | 0.6634 times | Fri 31 January 2025 | 472.90 (-2.05%) | 482.65 | 400.65 - 505.00 | 0.6781 times | Tue 31 December 2024 | 482.80 (7.88%) | 439.05 | 439.05 - 516.75 | 0.7551 times | Fri 29 November 2024 | 447.55 (-1.41%) | 459.85 | 403.00 - 472.65 | 0.6425 times | Thu 31 October 2024 | 453.95 (2.46%) | 443.15 | 412.70 - 524.90 | 1.2264 times | Mon 30 September 2024 | 443.05 (26.23%) | 352.60 | 340.35 - 467.00 | 1.3994 times | Fri 30 August 2024 | 351.00 (30.17%) | 272.75 | 244.75 - 368.80 | 2.5874 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 7 points
Upper Bollinger band is at 457 and lower is at 429, while middle bands are at 436 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SardaEnmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.03 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 438.68 |
| 12 day DMA | 445.44 |
| 20 day DMA | 442.7 |
| 35 day DMA | 445.82 |
| 50 day DMA | 452.77 |
| 100 day DMA | 466 |
| 150 day DMA | 463.56 |
| 200 day DMA | 456.19 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.57 | 440.1 | 440.65 |
| 12 day EMA | 443.01 | 442.74 | 443.42 |
| 20 day EMA | 444.78 | 444.81 | 445.42 |
| 35 day EMA | 449.35 | 449.64 | 450.27 |
| 50 day EMA | 453.92 | 454.3 | 454.92 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.68 | 439.74 | 441.78 |
| 12 day SMA | 445.44 | 445.87 | 445.6 |
| 20 day SMA | 442.7 | 442.37 | 441.9 |
| 35 day SMA | 445.82 | 445.5 | 445.56 |
| 50 day SMA | 452.77 | 452.27 | 452.22 |
| 100 day SMA | 466 | 465.92 | 465.9 |
| 150 day SMA | 463.56 | 463.72 | 463.8 |
| 200 day SMA | 456.19 | 455.72 | 455.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.