Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 484.23 and 521.53

Daily Target 1457.77
Daily Target 2473.38
Daily Target 3495.06666666667
Daily Target 4510.68
Daily Target 5532.37

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Thu 26 December 2024 489.00 (2.4%) 479.45 479.45 - 516.75 2.9269 times
Tue 24 December 2024 477.55 (0.79%) 478.40 473.00 - 484.00 1.0831 times
Mon 23 December 2024 473.80 (0.86%) 469.40 459.10 - 477.40 0.9632 times
Fri 20 December 2024 469.75 (-1.96%) 481.60 463.40 - 494.45 1.3399 times
Thu 19 December 2024 479.15 (1.19%) 465.55 461.45 - 481.30 0.845 times
Wed 18 December 2024 473.50 (-0.9%) 478.55 470.60 - 483.95 0.9281 times
Tue 17 December 2024 477.80 (-0.88%) 480.45 475.00 - 485.90 0.4576 times
Mon 16 December 2024 482.05 (0.88%) 480.30 473.35 - 484.45 0.3427 times
Fri 13 December 2024 477.85 (-0.11%) 477.10 468.00 - 482.00 0.4659 times
Thu 12 December 2024 478.40 (-3%) 496.25 477.25 - 496.35 0.6476 times
Wed 11 December 2024 493.20 (1.15%) 491.20 485.80 - 498.05 1.433 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 474.05 and 531.7

Weekly Target 1430.63
Weekly Target 2459.82
Weekly Target 3488.28333333333
Weekly Target 4517.47
Weekly Target 5545.93

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Thu 26 December 2024 489.00 (4.1%) 469.40 459.10 - 516.75 0.9009 times
Fri 20 December 2024 469.75 (-1.7%) 480.30 461.45 - 494.45 0.7089 times
Fri 13 December 2024 477.85 (1.22%) 470.05 468.00 - 500.35 0.8944 times
Fri 06 December 2024 472.10 (5.49%) 439.05 439.05 - 493.00 1.359 times
Fri 29 November 2024 447.55 (8.1%) 423.35 423.35 - 455.00 1.019 times
Fri 22 November 2024 414.00 (-3.19%) 428.35 403.00 - 434.65 0.7473 times
Thu 14 November 2024 427.65 (-7.64%) 455.00 422.00 - 469.55 0.7142 times
Fri 08 November 2024 463.05 (1.84%) 450.50 425.30 - 472.65 1.149 times
Fri 01 November 2024 454.70 (-1.49%) 462.30 412.70 - 484.95 1.2325 times
Fri 25 October 2024 461.60 (-8.8%) 510.20 445.70 - 514.35 1.2747 times
Fri 18 October 2024 506.15 (1.45%) 501.85 484.65 - 524.90 1.2461 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 464.03 and 541.73

Monthly Target 1403.9
Monthly Target 2446.45
Monthly Target 3481.6
Monthly Target 4524.15
Monthly Target 5559.3

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Thu 26 December 2024 489.00 (9.26%) 439.05 439.05 - 516.75 0.555 times
Fri 29 November 2024 447.55 (-1.41%) 459.85 403.00 - 472.65 0.532 times
Thu 31 October 2024 453.95 (2.46%) 443.15 412.70 - 524.90 1.0154 times
Mon 30 September 2024 443.05 (26.23%) 352.60 340.35 - 467.00 1.1586 times
Fri 30 August 2024 351.00 (30.17%) 272.75 244.75 - 368.80 2.1423 times
Wed 31 July 2024 269.65 (15.83%) 230.00 229.75 - 308.00 1.4637 times
Fri 28 June 2024 232.80 (3.86%) 239.50 200.75 - 239.50 0.6105 times
Fri 31 May 2024 224.15 (-6.58%) 245.25 215.90 - 284.00 1.0575 times
Tue 30 April 2024 239.95 (18.14%) 202.25 202.25 - 242.50 0.6558 times
Thu 28 March 2024 203.10 (-5.05%) 213.90 180.50 - 225.50 0.8093 times
Thu 29 February 2024 213.90 (-14.7%) 250.50 205.25 - 253.55 0.6956 times

 monthly chart SardaEnmin

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 476.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarda Enmin 504614 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sarda Enmin 504614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.1

Munafa value: 95 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 15 points

Upper Bollinger band is at 502 and lower is at 446, while middle bands are at 460 and 488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SardaEnmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SardaEnmin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SardaEnmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.49 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 477.85
12 day DMA 479.97
20 day DMA 473.63
35 day DMA 457.88
50 day DMA 462.38
100 day DMA 418.71
150 day DMA 361.7
200 day DMA 328.2

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA480.17475.75474.85
12 day EMA476.64474.39473.81
20 day EMA472.46470.72470
35 day EMA471.13470.08469.64
50 day EMA466.8465.89465.41

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA477.85474.75474.8
12 day SMA479.97479.49479.03
20 day SMA473.63470.82468.49
35 day SMA457.88456.28455.62
50 day SMA462.38462.85463.27
100 day SMA418.71416.52414.52
150 day SMA361.7360.23358.83
200 day SMA328.2326.85325.54
Back to top | Use Dark Theme