UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3218.1 and 3364.9
| Daily Target 1 | 3105.27 |
| Daily Target 2 | 3184.13 |
| Daily Target 3 | 3252.0666666667 |
| Daily Target 4 | 3330.93 |
| Daily Target 5 | 3398.87 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3263.00 (1.05%) | 3229.20 | 3173.20 - 3320.00 | 0.7598 times | Thu 30 October 2025 | 3229.20 (1.47%) | 3200.00 | 3136.05 - 3250.00 | 0.2098 times | Wed 29 October 2025 | 3182.50 (1.45%) | 3210.00 | 3162.05 - 3210.00 | 0.2015 times | Tue 28 October 2025 | 3137.05 (-0.17%) | 3244.70 | 3128.20 - 3244.70 | 0.5732 times | Mon 27 October 2025 | 3142.25 (-0.25%) | 3210.10 | 3080.00 - 3219.45 | 0.7896 times | Thu 23 October 2025 | 3150.00 (-0.25%) | 3175.00 | 3100.00 - 3260.00 | 0.7714 times | Tue 21 October 2025 | 3157.80 (-1.33%) | 3202.00 | 3125.10 - 3262.00 | 0.4394 times | Mon 20 October 2025 | 3200.45 (-6.29%) | 3405.65 | 3133.00 - 3459.90 | 4.6548 times | Fri 17 October 2025 | 3415.35 (4.58%) | 3270.00 | 3265.65 - 3530.00 | 0.8755 times | Thu 16 October 2025 | 3265.65 (-2.11%) | 3430.00 | 3200.00 - 3430.00 | 0.7251 times | Wed 15 October 2025 | 3336.15 (-0.19%) | 3440.00 | 3294.00 - 3440.00 | 0.6178 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3171.5 and 3411.5
| Weekly Target 1 | 2981 |
| Weekly Target 2 | 3122 |
| Weekly Target 3 | 3221 |
| Weekly Target 4 | 3362 |
| Weekly Target 5 | 3461 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.4396 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 1.0177 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.597 times | Fri 10 October 2025 | 3389.00 (-7.48%) | 3993.00 | 3226.00 - 3995.00 | 1.3579 times | Fri 03 October 2025 | 3663.00 (13.17%) | 3230.00 | 2910.00 - 3800.00 | 1.5943 times | Fri 26 September 2025 | 3236.60 (8.34%) | 3000.00 | 2902.00 - 3449.00 | 1.1538 times | Fri 19 September 2025 | 2987.55 (-1.95%) | 3041.05 | 2890.00 - 3041.05 | 0.7317 times | Fri 12 September 2025 | 3046.85 (-3.37%) | 3153.25 | 3037.10 - 3206.00 | 0.8194 times | Fri 05 September 2025 | 3153.25 (-0.04%) | 3165.00 | 3023.05 - 3300.00 | 1.4043 times | Fri 29 August 2025 | 3154.65 (5.41%) | 3052.65 | 2957.00 - 3250.00 | 0.8842 times | Fri 22 August 2025 | 2992.75 (8.82%) | 2681.00 | 2681.00 - 3150.00 | 1.0598 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3171.5 and 4086.5
| Monthly Target 1 | 2531 |
| Monthly Target 2 | 2897 |
| Monthly Target 3 | 3446 |
| Monthly Target 4 | 3812 |
| Monthly Target 5 | 4361 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9858 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9022 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1569 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.181 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.9825 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9119 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6283 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0628 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.7227 times | Fri 31 January 2025 | 2536.85 (-6.61%) | 2670.00 | 2329.00 - 2795.00 | 0.4659 times | Tue 31 December 2024 | 2716.40 (-8.49%) | 3044.90 | 2702.25 - 3060.00 | 0.4689 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3234.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3323 and price is deviating by 154 points
Upper Bollinger band is at 3630 and lower is at 3017, while middle bands are at 3170 and 3477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3214.99 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3190.8 |
| 12 day DMA | 3235.16 |
| 20 day DMA | 3323 |
| 35 day DMA | 3222.57 |
| 50 day DMA | 3191.88 |
| 100 day DMA | 3278.55 |
| 150 day DMA | 3082.19 |
| 200 day DMA | 2901.43 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3217.65 | 3194.98 | 3177.87 |
| 12 day EMA | 3234.7 | 3229.56 | 3229.62 |
| 20 day EMA | 3242.61 | 3240.47 | 3241.66 |
| 35 day EMA | 3218.49 | 3215.87 | 3215.08 |
| 50 day EMA | 3167.72 | 3163.83 | 3161.16 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3190.8 | 3168.2 | 3153.92 |
| 12 day SMA | 3235.16 | 3246.58 | 3259.89 |
| 20 day SMA | 3323 | 3324.43 | 3323.79 |
| 35 day SMA | 3222.57 | 3218.79 | 3216.7 |
| 50 day SMA | 3191.88 | 3184.37 | 3174.79 |
| 100 day SMA | 3278.55 | 3279.92 | 3281.6 |
| 150 day SMA | 3082.19 | 3073.58 | 3065.5 |
| 200 day SMA | 2901.43 | 2899.09 | 2896.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.