GaneshHoldi 504397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Holdi 504397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHoldi
Strong Daily Stock price targets for GaneshHoldi 504397 are 96.03 and 105.88
| Daily Target 1 | 92.78 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 102.63333333333 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 112.48 |
Daily price and volume Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 105.75 (4.5%) | 106.00 | 96.15 - 106.00 | 0.0321 times | Mon 05 May 2025 | 101.20 (-4.98%) | 111.80 | 101.20 - 111.80 | 3.7948 times | Mon 28 April 2025 | 106.50 (-0.28%) | 106.00 | 106.00 - 106.50 | 0.0036 times | Thu 17 April 2025 | 106.80 (4.71%) | 97.00 | 97.00 - 106.95 | 0.3693 times | Wed 16 April 2025 | 102.00 (4.72%) | 97.40 | 97.40 - 102.00 | 0.0285 times | Tue 15 April 2025 | 97.40 (-2.6%) | 90.25 | 90.25 - 99.75 | 1.1472 times | Tue 01 April 2025 | 100.00 (-4.72%) | 100.00 | 100.00 - 100.00 | 0.1784 times | Mon 24 March 2025 | 104.95 (1.89%) | 97.85 | 97.85 - 107.00 | 1.5504 times | Mon 17 March 2025 | 103.00 (0.1%) | 97.80 | 97.80 - 103.00 | 2.8921 times | Mon 10 March 2025 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0036 times | Mon 24 February 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0018 times |
Weekly price and charts GaneshHoldi
Strong weekly Stock price targets for GaneshHoldi 504397 are 96.03 and 105.88
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 102.63333333333 |
| Weekly Target 4 | 109.12 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 105.75 (4.5%) | 106.00 | 96.15 - 106.00 | 0.0315 times | Mon 05 May 2025 | 101.20 (-4.98%) | 111.80 | 101.20 - 111.80 | 3.7277 times | Mon 28 April 2025 | 106.50 (-0.28%) | 106.00 | 106.00 - 106.50 | 0.0035 times | Thu 17 April 2025 | 106.80 (6.8%) | 90.25 | 90.25 - 106.95 | 1.5177 times | Tue 01 April 2025 | 100.00 (-2.91%) | 97.85 | 97.85 - 107.00 | 1.6982 times | Mon 17 March 2025 | 103.00 (0.1%) | 97.80 | 97.80 - 103.00 | 2.8409 times | Mon 10 March 2025 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0035 times | Mon 24 February 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0018 times | Mon 17 February 2025 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.0175 times | Mon 10 February 2025 | 119.95 (-23.89%) | 120.00 | 119.95 - 120.00 | 0.1577 times | Mon 03 February 2025 | 157.60 (-0.54%) | 158.45 | 150.55 - 158.45 | 20.6099 times |
Monthly price and charts GaneshHoldi
Strong monthly Stock price targets for GaneshHoldi 504397 are 93.13 and 108.78
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Ganesh Holdi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 105.75 (-0.7%) | 111.80 | 96.15 - 111.80 | 0.4698 times | Mon 28 April 2025 | 106.50 (1.48%) | 100.00 | 90.25 - 106.95 | 0.212 times | Mon 24 March 2025 | 104.95 (-3.09%) | 102.90 | 97.80 - 107.00 | 0.5458 times | Mon 24 February 2025 | 108.30 (-31.65%) | 158.45 | 108.30 - 158.45 | 2.5979 times | Mon 27 January 2025 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0066 times | Mon 30 December 2024 | 150.95 (-6.39%) | 161.25 | 150.95 - 161.25 | 0.0197 times | Thu 28 November 2024 | 161.25 (13.16%) | 149.50 | 110.80 - 161.30 | 1.478 times | Thu 31 October 2024 | 142.50 (-12.95%) | 166.90 | 142.50 - 169.70 | 0.207 times | Mon 30 September 2024 | 163.70 (20.68%) | 133.00 | 133.00 - 167.00 | 0.7197 times | Fri 30 August 2024 | 135.65 (1.69%) | 132.00 | 108.05 - 147.05 | 3.7434 times | Wed 31 July 2024 | 133.40 (-18.66%) | 172.20 | 131.15 - 173.40 | 0.8991 times |
Indicator Analysis of GaneshHoldi
Tomorrow's movement Prediction of Ganesh Holdi 504397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Holdi 504397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 25 points
Upper Bollinger band is at 173 and lower is at 75, while middle bands are at 99 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHoldi (504397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshHoldi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHoldi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHoldi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshHoldi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHoldi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.07 and GaneshHoldi 504397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHoldi 504397 stock. Volume based technical analysis of GaneshHoldi 504397 stock is negative.
GaneshHoldi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Holdi 504397
DMA (daily moving average) of Ganesh Holdi 504397
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 104.4 |
| 20 day DMA | 123.25 |
| 35 day DMA | 127.62 |
| 50 day DMA | 136.9 |
| 100 day DMA | 139.19 |
| 150 day DMA | 147.97 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Ganesh Holdi 504397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 103.77 | 105.06 |
| 12 day EMA | 109.55 | 110.24 | 111.88 |
| 20 day EMA | 116.51 | 117.64 | 119.37 |
| 35 day EMA | 126.87 | 128.11 | 129.69 |
| 50 day EMA | 135.88 | 137.11 | 138.58 |
SMA (simple moving average) of Ganesh Holdi 504397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 102.78 | 102.54 |
| 12 day SMA | 104.4 | 105.58 | 110.28 |
| 20 day SMA | 123.25 | 125.65 | 127.92 |
| 35 day SMA | 127.62 | 128.87 | 130.05 |
| 50 day SMA | 136.9 | 138.06 | 139.31 |
| 100 day SMA | 139.19 | 139.7 | 140.21 |
| 150 day SMA | 147.97 | 148.1 | 148.23 |
| 200 day SMA | 131.57 | 131.47 | 131.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.