Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishnaVen

Strong Daily Stock price targets for KrishnaVen 504392 are 30.38 and 31.58

Daily Target 129.38
Daily Target 230.18
Daily Target 330.58
Daily Target 431.38
Daily Target 531.78

Daily price and volume Krishna Ven

Date Closing Open Range Volume
Fri 09 May 2025 30.98 (1.97%) 30.23 29.78 - 30.98 4.4552 times
Thu 08 May 2025 30.38 (-1.97%) 30.97 30.38 - 30.99 0.3217 times
Wed 07 May 2025 30.99 (-1.49%) 31.45 30.99 - 31.45 0.0419 times
Tue 06 May 2025 31.46 (-0.13%) 31.50 30.87 - 31.50 0.3746 times
Mon 05 May 2025 31.50 (-0.51%) 31.66 31.03 - 31.66 0.5738 times
Fri 02 May 2025 31.66 (-1.06%) 31.36 31.36 - 31.66 0.0722 times
Wed 30 April 2025 32.00 (-0.9%) 31.65 31.65 - 32.00 0.5035 times
Tue 29 April 2025 32.29 (-0.15%) 32.34 32.29 - 32.34 0.0322 times
Mon 28 April 2025 32.34 (-2%) 32.34 32.34 - 32.50 0.5206 times
Fri 25 April 2025 33.00 (0.49%) 34.48 31.25 - 34.48 3.1042 times
Thu 24 April 2025 32.84 (9.25%) 31.30 31.30 - 32.87 1.3226 times

 Daily chart KrishnaVen

Weekly price and charts KrishnaVen

Strong weekly Stock price targets for KrishnaVen 504392 are 29.44 and 31.32

Weekly Target 128.93
Weekly Target 229.95
Weekly Target 330.806666666667
Weekly Target 431.83
Weekly Target 532.69

Weekly price and volumes for Krishna Ven

Date Closing Open Range Volume
Fri 09 May 2025 30.98 (-2.15%) 31.66 29.78 - 31.66 0.2262 times
Fri 02 May 2025 31.66 (-4.06%) 32.34 31.36 - 32.50 0.0443 times
Fri 25 April 2025 33.00 (21.01%) 28.50 26.00 - 34.48 0.3822 times
Thu 17 April 2025 27.27 (-5.51%) 29.44 26.41 - 29.44 0.2013 times
Fri 11 April 2025 28.86 (1.8%) 28.10 26.90 - 29.55 0.3252 times
Fri 04 April 2025 28.35 (12.5%) 25.20 24.01 - 29.00 0.1172 times
Fri 28 March 2025 25.20 (-6.11%) 25.51 23.52 - 27.99 3.3265 times
Fri 21 March 2025 26.84 (-17.39%) 34.09 26.50 - 34.09 2.3673 times
Thu 13 March 2025 32.49 (-17.66%) 40.02 32.49 - 40.46 1.5953 times
Fri 07 March 2025 39.46 (-19.37%) 48.95 39.25 - 48.95 1.4146 times
Fri 28 February 2025 48.94 (2.92%) 48.50 46.79 - 51.25 1.1512 times

 weekly chart KrishnaVen

Monthly price and charts KrishnaVen

Strong monthly Stock price targets for KrishnaVen 504392 are 29.44 and 31.32

Monthly Target 128.93
Monthly Target 229.95
Monthly Target 330.806666666667
Monthly Target 431.83
Monthly Target 532.69

Monthly price and volumes Krishna Ven

Date Closing Open Range Volume
Fri 09 May 2025 30.98 (-3.19%) 31.36 29.78 - 31.66 0.059 times
Wed 30 April 2025 32.00 (26.98%) 25.20 24.01 - 34.48 0.2748 times
Fri 28 March 2025 25.20 (-48.51%) 48.95 23.52 - 48.95 2.2406 times
Fri 28 February 2025 48.94 (-4.86%) 53.00 36.11 - 54.65 1.7601 times
Fri 31 January 2025 51.44 (-16.14%) 63.00 45.80 - 73.45 2.5424 times
Tue 31 December 2024 61.34 (-11.65%) 70.00 59.25 - 75.95 0.4682 times
Fri 29 November 2024 69.43 (-10.99%) 80.90 65.45 - 84.30 0.5043 times
Thu 31 October 2024 78.00 (1.35%) 79.99 72.25 - 92.70 0.625 times
Mon 30 September 2024 76.96 (-7.47%) 88.90 74.60 - 88.90 0.7876 times
Fri 30 August 2024 83.17 (-3.36%) 86.99 80.00 - 94.00 0.738 times
Wed 31 July 2024 86.06 (-3.57%) 89.25 84.00 - 106.00 2.3846 times

 monthly chart KrishnaVen

Indicator Analysis of KrishnaVen

Tomorrow's movement Prediction of Krishna Ven 504392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Ven 504392 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Krishna Ven 504392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishna Ven 504392 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krishna Ven 504392 looks bullish. It has broken an important Moving average of 30.97 with high volumes

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaVen (504392) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrishnaVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrishnaVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrishnaVen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishnaVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and KrishnaVen 504392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaVen 504392 stock. Volume based technical analysis of KrishnaVen 504392 stock is negative.

KrishnaVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Ven 504392

DMA (daily moving average) of Krishna Ven 504392

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.63
20 day DMA 30.15
35 day DMA 29.8
50 day DMA 34.3
100 day DMA 46.86
150 day DMA 56.82
200 day DMA 64.32

EMA (exponential moving average) of Krishna Ven 504392

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.0631.4
12 day EMA30.9330.9231.02
20 day EMA30.9730.9731.03
35 day EMA33.1833.3133.48
50 day EMA35.1835.3535.55

SMA (simple moving average) of Krishna Ven 504392

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.231.52
12 day SMA31.6331.4331.17
20 day SMA30.1529.9529.75
35 day SMA29.830.0530.36
50 day SMA34.334.6735.06
100 day SMA46.8647.2447.64
150 day SMA56.8257.1757.52
200 day SMA64.3264.6665.02
Back to top | Use Dark Theme