VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 69.8 and 71.82
| Daily Target 1 | 68.45 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 70.466666666667 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 72.49 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 69.82 (2.06%) | 69.78 | 69.78 - 71.80 | 0.5657 times | Fri 09 May 2025 | 68.41 (-2.94%) | 70.00 | 68.10 - 70.11 | 0.0645 times | Thu 08 May 2025 | 70.48 (0.07%) | 73.00 | 70.00 - 73.00 | 0.9502 times | Wed 07 May 2025 | 70.43 (0.03%) | 71.00 | 70.43 - 72.00 | 0.2005 times | Tue 06 May 2025 | 70.41 (-2.99%) | 73.78 | 70.10 - 73.88 | 0.6128 times | Mon 05 May 2025 | 72.58 (-1.6%) | 68.42 | 68.42 - 75.00 | 1.7924 times | Fri 02 May 2025 | 73.76 (5.28%) | 74.95 | 67.30 - 75.48 | 2.364 times | Wed 30 April 2025 | 70.06 (-3.5%) | 72.60 | 68.00 - 75.00 | 1.1541 times | Tue 29 April 2025 | 72.60 (-1.87%) | 75.80 | 71.21 - 75.80 | 0.9678 times | Mon 28 April 2025 | 73.98 (1.76%) | 72.70 | 71.00 - 74.90 | 1.3281 times | Fri 25 April 2025 | 72.70 (-0.45%) | 76.99 | 70.25 - 76.99 | 0.8636 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 69.8 and 71.82
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 70.466666666667 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 69.82 (2.06%) | 69.78 | 69.78 - 71.80 | 0.1629 times | Fri 09 May 2025 | 68.41 (-7.25%) | 68.42 | 68.10 - 75.00 | 1.0425 times | Fri 02 May 2025 | 73.76 (1.46%) | 72.70 | 67.30 - 75.80 | 1.6742 times | Fri 25 April 2025 | 72.70 (11.93%) | 61.10 | 61.10 - 78.80 | 1.6313 times | Thu 17 April 2025 | 64.95 (6.04%) | 61.25 | 59.00 - 68.30 | 0.8303 times | Fri 11 April 2025 | 61.25 (-1.78%) | 61.21 | 58.60 - 63.00 | 0.2028 times | Fri 04 April 2025 | 62.36 (15.76%) | 53.90 | 52.00 - 66.80 | 0.4478 times | Fri 28 March 2025 | 53.87 (-4.4%) | 58.09 | 52.20 - 58.09 | 0.9065 times | Fri 21 March 2025 | 56.35 (3.28%) | 59.56 | 54.00 - 59.56 | 1.6763 times | Thu 13 March 2025 | 54.56 (-14.15%) | 63.55 | 53.00 - 63.55 | 1.4255 times | Fri 07 March 2025 | 63.55 (8.04%) | 52.70 | 52.70 - 67.99 | 0.1854 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 64.47 and 72.65
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 70.866666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 69.82 (-0.34%) | 74.95 | 67.30 - 75.48 | 0.5181 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 1.1278 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 1.152 times | Fri 28 February 2025 | 58.82 (-14.39%) | 63.36 | 55.25 - 71.80 | 0.4439 times | Fri 31 January 2025 | 68.71 (-5.08%) | 73.84 | 55.00 - 74.99 | 2.0608 times | Tue 31 December 2024 | 72.39 (8.03%) | 71.80 | 66.00 - 75.00 | 0.977 times | Fri 29 November 2024 | 67.01 (-0.73%) | 63.00 | 63.00 - 73.00 | 0.4197 times | Thu 31 October 2024 | 67.50 (-1.17%) | 71.99 | 61.00 - 72.00 | 0.6278 times | Mon 30 September 2024 | 68.30 (-1%) | 70.00 | 65.60 - 75.80 | 0.964 times | Fri 30 August 2024 | 68.99 (-0.61%) | 68.50 | 61.00 - 76.75 | 1.7087 times | Wed 31 July 2024 | 69.41 (-3.58%) | 73.43 | 65.50 - 75.78 | 1.465 times |
Indicator Analysis of VinadityaTr
Tomorrow's movement Prediction of Vinaditya Tr 504380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinaditya Tr 504380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinaditya Tr 504380 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinadityaTr (504380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VinadityaTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinadityaTr in short term but the sell signal is initial and weak.
VinadityaTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinadityaTr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinadityaTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and VinadityaTr 504380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinadityaTr 504380 stock. Volume based technical analysis of VinadityaTr 504380 stock is negative.
VinadityaTr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 71.52 |
| 20 day DMA | 68.57 |
| 35 day DMA | 63.44 |
| 50 day DMA | 62.5 |
| 100 day DMA | 64.63 |
| 150 day DMA | 65.67 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.12 | 70.97 |
| 12 day EMA | 69.74 | 69.72 | 69.96 |
| 20 day EMA | 68.19 | 68.02 | 67.98 |
| 35 day EMA | 66.08 | 65.86 | 65.71 |
| 50 day EMA | 63.17 | 62.9 | 62.68 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 70.46 | 71.53 |
| 12 day SMA | 71.52 | 71.6 | 71.5 |
| 20 day SMA | 68.57 | 68.19 | 67.6 |
| 35 day SMA | 63.44 | 63.15 | 63.01 |
| 50 day SMA | 62.5 | 62.31 | 62.19 |
| 100 day SMA | 64.63 | 64.63 | 64.63 |
| 150 day SMA | 65.67 | 65.67 | 65.67 |
| 200 day SMA | 66.56 | 66.56 | 66.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.