Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp
Strong Daily Stock price targets for Nyssacorp 504378 are 3.94 and 4.08
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.19 |
Daily price and volume Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.01 (0.5%) | 4.07 | 4.00 - 4.14 | 0.4764 times | Thu 30 October 2025 | 3.99 (-0.99%) | 4.03 | 3.96 - 4.11 | 0.4912 times | Wed 29 October 2025 | 4.03 (-1.95%) | 4.00 | 4.00 - 4.19 | 0.8508 times | Tue 28 October 2025 | 4.11 (-0.96%) | 4.07 | 4.04 - 4.21 | 0.1473 times | Mon 27 October 2025 | 4.15 (-4.16%) | 4.01 | 4.00 - 4.25 | 0.5838 times | Thu 23 October 2025 | 4.33 (-4.2%) | 4.40 | 4.26 - 4.52 | 0.3368 times | Tue 21 October 2025 | 4.52 (3.67%) | 4.45 | 4.23 - 4.59 | 0.1917 times | Mon 20 October 2025 | 4.36 (3.07%) | 4.34 | 4.30 - 4.47 | 0.1596 times | Fri 17 October 2025 | 4.23 (-4.73%) | 4.44 | 4.00 - 4.61 | 2.7536 times | Thu 16 October 2025 | 4.44 (0.45%) | 4.31 | 4.31 - 4.60 | 4.0089 times | Wed 15 October 2025 | 4.42 (0%) | 4.20 | 4.20 - 4.75 | 4.0459 times |
Weekly price and charts Nyssacorp
Strong weekly Stock price targets for Nyssacorp 504378 are 3.87 and 4.16
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.01 (-7.39%) | 4.01 | 3.96 - 4.25 | 0.4208 times | Thu 23 October 2025 | 4.33 (2.36%) | 4.34 | 4.23 - 4.59 | 0.1136 times | Fri 17 October 2025 | 4.23 (-9.62%) | 4.55 | 4.00 - 4.75 | 2.8606 times | Fri 10 October 2025 | 4.68 (-12.85%) | 5.26 | 4.59 - 5.87 | 1.1539 times | Fri 03 October 2025 | 5.37 (24.88%) | 4.25 | 4.25 - 5.42 | 1.5912 times | Fri 26 September 2025 | 4.30 (-3.37%) | 4.33 | 4.24 - 4.72 | 1.1099 times | Fri 19 September 2025 | 4.45 (2.77%) | 4.33 | 4.17 - 4.55 | 0.4894 times | Fri 12 September 2025 | 4.33 (8.79%) | 3.98 | 3.95 - 4.87 | 1.1946 times | Fri 05 September 2025 | 3.98 (11.17%) | 3.58 | 3.58 - 4.45 | 0.8717 times | Fri 29 August 2025 | 3.58 (-3.5%) | 3.66 | 3.41 - 3.76 | 0.1942 times | Fri 22 August 2025 | 3.71 (0.54%) | 3.68 | 3.56 - 3.82 | 0.4246 times |
Monthly price and charts Nyssacorp
Strong monthly Stock price targets for Nyssacorp 504378 are 3.03 and 4.94
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Nyssacorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.01 (-10.69%) | 4.69 | 3.96 - 5.87 | 1.9788 times | Tue 30 September 2025 | 4.49 (25.42%) | 3.58 | 3.58 - 4.87 | 1.3529 times | Fri 29 August 2025 | 3.58 (-9.6%) | 3.92 | 3.41 - 4.06 | 0.5059 times | Thu 31 July 2025 | 3.96 (-1.74%) | 4.05 | 3.64 - 4.23 | 0.6226 times | Mon 30 June 2025 | 4.03 (1.26%) | 4.02 | 3.83 - 4.20 | 0.5466 times | Fri 30 May 2025 | 3.98 (-1%) | 4.02 | 3.66 - 4.14 | 0.5267 times | Wed 30 April 2025 | 4.02 (1.26%) | 3.97 | 3.82 - 4.32 | 0.5215 times | Fri 28 March 2025 | 3.97 (-3.87%) | 4.12 | 3.85 - 5.02 | 0.7987 times | Fri 28 February 2025 | 4.13 (-19.65%) | 5.39 | 4.13 - 5.56 | 0.4433 times | Fri 31 January 2025 | 5.14 (-12.73%) | 5.78 | 4.30 - 6.88 | 2.703 times | Tue 31 December 2024 | 5.89 (-31.11%) | 8.38 | 5.89 - 8.38 | 1.2099 times |
Indicator Analysis of Nyssacorp
Tomorrow's movement Prediction of Nyssacorp 504378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyssacorp 504378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyssacorp 504378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nyssacorp (504378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nyssacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nyssacorp in short term and the sell signal is strong.
Nyssacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nyssacorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nyssacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Nyssacorp 504378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nyssacorp 504378 stock. Volume based technical analysis of Nyssacorp 504378 stock is negative.
Nyssacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.12 | 4.18 |
| 12 day EMA | 4.23 | 4.27 | 4.32 |
| 20 day EMA | 4.31 | 4.34 | 4.38 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.12 | 4.23 |
| 12 day SMA | 4.25 | 4.3 | 4.35 |
| 20 day SMA | 4.5 | 4.53 | 4.54 |
| 35 day SMA | 4.45 | 4.46 | 4.46 |
| 50 day SMA | 4.26 | 4.25 | 4.25 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.