GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 655.25 and 655.25
| Daily Target 1 | 655.25 |
| Daily Target 2 | 655.25 |
| Daily Target 3 | 655.25 |
| Daily Target 4 | 655.25 |
| Daily Target 5 | 655.25 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 655.25 (4.02%) | 655.25 | 655.25 - 655.25 | 0.4878 times | Wed 02 April 2025 | 629.90 (2%) | 629.90 | 629.90 - 629.90 | 0.0938 times | Fri 28 March 2025 | 617.55 (4.03%) | 617.55 | 617.55 - 617.55 | 0.0375 times | Wed 26 March 2025 | 593.60 (1.99%) | 593.60 | 593.60 - 593.60 | 1.6135 times | Tue 25 March 2025 | 582.00 (2%) | 582.00 | 582.00 - 582.00 | 0.7505 times | Mon 24 March 2025 | 570.60 (1.99%) | 570.60 | 570.60 - 570.60 | 1.5009 times | Fri 21 March 2025 | 559.45 (2%) | 559.45 | 559.45 - 559.45 | 1.6886 times | Thu 20 March 2025 | 548.50 (2%) | 548.50 | 548.50 - 548.50 | 0.0375 times | Wed 19 March 2025 | 537.75 (1.99%) | 537.75 | 537.75 - 537.75 | 2.8143 times | Tue 18 March 2025 | 527.25 (1.99%) | 527.25 | 527.25 - 527.25 | 0.9756 times | Mon 17 March 2025 | 516.95 (1.99%) | 516.95 | 516.95 - 516.95 | 2.5141 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 642.58 and 667.93
| Weekly Target 1 | 621.45 |
| Weekly Target 2 | 638.35 |
| Weekly Target 3 | 646.8 |
| Weekly Target 4 | 663.7 |
| Weekly Target 5 | 672.15 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 655.25 (6.1%) | 629.90 | 629.90 - 655.25 | 0.2422 times | Fri 28 March 2025 | 617.55 (10.39%) | 570.60 | 570.60 - 617.55 | 1.625 times | Fri 21 March 2025 | 559.45 (10.38%) | 516.95 | 516.95 - 559.45 | 3.3438 times | Thu 13 March 2025 | 506.85 (8.22%) | 477.70 | 477.70 - 506.85 | 0.8438 times | Fri 07 March 2025 | 468.35 (10.38%) | 432.75 | 432.75 - 468.35 | 0.9219 times | Fri 28 February 2025 | 424.30 (8.21%) | 399.90 | 399.90 - 424.30 | 2.3828 times | Fri 21 February 2025 | 392.10 (10.36%) | 362.40 | 362.40 - 392.10 | 0.1328 times | Fri 14 February 2025 | 355.30 (10.36%) | 328.35 | 328.35 - 355.30 | 0.375 times | Fri 07 February 2025 | 321.95 (12.57%) | 297.50 | 297.50 - 321.95 | 0.0703 times | Fri 31 January 2025 | 286.00 (10.34%) | 264.35 | 264.35 - 286.00 | 0.0625 times | Fri 24 January 2025 | 259.20 (10.32%) | 239.60 | 239.60 - 259.20 | 0.1563 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 642.58 and 667.93
| Monthly Target 1 | 621.45 |
| Monthly Target 2 | 638.35 |
| Monthly Target 3 | 646.8 |
| Monthly Target 4 | 663.7 |
| Monthly Target 5 | 672.15 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 655.25 (6.1%) | 629.90 | 629.90 - 655.25 | 0.1624 times | Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 4.5155 times | Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 1.9853 times | Fri 31 January 2025 | 286.00 (57.23%) | 185.50 | 185.50 - 286.00 | 0.5238 times | Tue 31 December 2024 | 181.90 (51.09%) | 122.75 | 122.75 - 181.90 | 0.4138 times | Fri 29 November 2024 | 120.39 (42.69%) | 86.05 | 86.05 - 120.39 | 1.7077 times | Thu 31 October 2024 | 84.37 (58.89%) | 55.75 | 55.75 - 84.37 | 0.1519 times | Mon 30 September 2024 | 53.10 (107.5%) | 25.59 | 25.59 - 53.10 | 0.3981 times | Wed 14 August 2024 | 25.59 (15.69%) | 23.22 | 23.22 - 25.59 | 0.0419 times | Wed 24 July 2024 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.0995 times | Mon 10 June 2024 | 21.07 (4.98%) | 21.07 | 21.07 - 21.07 | 0.0052 times |
Indicator Analysis of GdTr
Tomorrow's movement Prediction of Gd Tr 504346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 575.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gd Tr 504346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gd Tr 504346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.03
Tomorrow's movement Prediction of Gd Tr 504346 is strongly bullish. It has broken a strong resistance of 583 and is expected to move up further.
Munafa value: 100 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 528 and price is deviating by 64 points
Upper Bollinger band is at 656 and lower is at 401, while middle bands are at 465 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdTr (504346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdTr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.59 and GdTr 504346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdTr 504346 stock. Volume based technical analysis of GdTr 504346 stock is negative.
GdTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 615.66 |
| 12 day DMA | 570.47 |
| 20 day DMA | 527.97 |
| 35 day DMA | 460.67 |
| 50 day DMA | 404.13 |
| 100 day DMA | 276.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.14 | 601.09 | 586.68 |
| 12 day EMA | 575.49 | 560.99 | 548.47 |
| 20 day EMA | 535.35 | 522.73 | 511.45 |
| 35 day EMA | 471.89 | 461.09 | 451.15 |
| 50 day EMA | 410.46 | 400.47 | 391.11 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.66 | 598.73 | 584.64 |
| 12 day SMA | 570.47 | 557.28 | 545.39 |
| 20 day SMA | 527.97 | 516.43 | 505.73 |
| 35 day SMA | 460.67 | 450.97 | 441.81 |
| 50 day SMA | 404.13 | 395.63 | 387.55 |
| 100 day SMA | 276.09 | 270.4 | 264.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.