Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 6.28 and 6.28
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.28 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.28 (1.95%) | 6.28 | 6.28 - 6.28 | 0.2469 times | Fri 09 May 2025 | 6.16 (-1.91%) | 6.16 | 6.16 - 6.16 | 0.0652 times | Thu 08 May 2025 | 6.28 (-1.41%) | 6.36 | 6.25 - 6.36 | 0.1966 times | Wed 07 May 2025 | 6.37 (-0.16%) | 6.37 | 6.37 - 6.37 | 0.0343 times | Tue 06 May 2025 | 6.38 (-1.69%) | 6.49 | 6.38 - 6.49 | 0.4299 times | Mon 05 May 2025 | 6.49 (0%) | 6.49 | 6.49 - 6.49 | 0.6882 times | Fri 02 May 2025 | 6.49 (0%) | 6.49 | 6.37 - 6.49 | 0.7374 times | Wed 30 April 2025 | 6.49 (1.88%) | 6.49 | 6.46 - 6.49 | 0.3498 times | Tue 29 April 2025 | 6.37 (1.92%) | 6.37 | 6.37 - 6.37 | 5.6797 times | Mon 28 April 2025 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 1.572 times | Fri 25 April 2025 | 6.25 (0%) | 6.37 | 6.25 - 6.37 | 2.3825 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.28 and 6.28
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.28 (1.95%) | 6.28 | 6.28 - 6.28 | 0.0048 times | Fri 09 May 2025 | 6.16 (-5.08%) | 6.49 | 6.16 - 6.49 | 0.0274 times | Fri 02 May 2025 | 6.49 (3.84%) | 6.25 | 6.25 - 6.49 | 0.1614 times | Fri 25 April 2025 | 6.25 (4.52%) | 5.90 | 5.90 - 6.37 | 0.348 times | Thu 17 April 2025 | 5.98 (3.82%) | 5.76 | 5.76 - 5.98 | 0.0888 times | Fri 11 April 2025 | 5.76 (7.87%) | 5.54 | 5.54 - 5.76 | 0.0697 times | Fri 04 April 2025 | 5.34 (2.89%) | 5.09 | 5.09 - 5.34 | 0.1663 times | Fri 28 March 2025 | 5.19 (2.17%) | 5.08 | 4.98 - 5.38 | 0.9552 times | Fri 21 March 2025 | 5.08 (-2.87%) | 5.20 | 4.93 - 5.27 | 4.9554 times | Thu 13 March 2025 | 5.23 (-0.76%) | 5.37 | 5.15 - 5.45 | 3.2231 times | Fri 07 March 2025 | 5.27 (-6.23%) | 5.73 | 5.26 - 5.73 | 4.4284 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.06 and 6.39
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.28 (-3.24%) | 6.49 | 6.16 - 6.49 | 0.0059 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1048 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.733 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.5875 times | Fri 31 January 2025 | 6.89 (-13.44%) | 8.11 | 6.89 - 8.59 | 0.8048 times | Tue 31 December 2024 | 7.96 (-11.06%) | 8.88 | 7.73 - 9.30 | 1.1925 times | Fri 29 November 2024 | 8.95 (5.79%) | 8.62 | 8.62 - 9.67 | 0.9969 times | Thu 31 October 2024 | 8.46 (-5.16%) | 9.00 | 7.69 - 9.20 | 1.2482 times | Mon 30 September 2024 | 8.92 (11.92%) | 8.12 | 7.30 - 8.95 | 1.7553 times | Fri 30 August 2024 | 7.97 (-9.94%) | 9.02 | 7.50 - 9.19 | 1.5712 times | Wed 31 July 2024 | 8.85 (19.92%) | 7.52 | 6.82 - 8.85 | 2.5927 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Confint in short term but the sell signal is initial and weak.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Confint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.29 | 6.36 |
| 12 day EMA | 6.25 | 6.24 | 6.25 |
| 20 day EMA | 6.13 | 6.11 | 6.1 |
| 35 day EMA | 5.99 | 5.97 | 5.96 |
| 50 day EMA | 5.8 | 5.78 | 5.76 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.34 | 6.4 |
| 12 day SMA | 6.34 | 6.33 | 6.33 |
| 20 day SMA | 6.15 | 6.1 | 6.05 |
| 35 day SMA | 5.73 | 5.71 | 5.68 |
| 50 day SMA | 5.71 | 5.7 | 5.69 |
| 100 day SMA | 6.64 | 6.66 | 6.69 |
| 150 day SMA | 7.33 | 7.34 | 7.35 |
| 200 day SMA | 7.49 | 7.49 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.