Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 6.5 and 6.5
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.5 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.50 (-1.96%) | 6.50 | 6.50 - 6.50 | 0.8585 times | Mon 03 February 2025 | 6.63 (-3.77%) | 6.76 | 6.63 - 6.76 | 0.3697 times | Fri 31 January 2025 | 6.89 (-1.99%) | 7.03 | 6.89 - 7.03 | 2.463 times | Thu 30 January 2025 | 7.03 (-1.82%) | 7.30 | 7.02 - 7.30 | 0.8341 times | Wed 29 January 2025 | 7.16 (-1.92%) | 7.30 | 7.16 - 7.43 | 0.5115 times | Tue 28 January 2025 | 7.30 (-1.62%) | 7.28 | 7.28 - 7.42 | 0.4217 times | Mon 27 January 2025 | 7.42 (1.37%) | 7.35 | 7.18 - 7.46 | 2.4553 times | Fri 24 January 2025 | 7.32 (-1.88%) | 7.46 | 7.32 - 7.46 | 0.4347 times | Thu 23 January 2025 | 7.46 (1.91%) | 7.32 | 7.18 - 7.46 | 0.7151 times | Wed 22 January 2025 | 7.32 (1.95%) | 7.32 | 7.04 - 7.32 | 0.9361 times | Tue 21 January 2025 | 7.18 (0.84%) | 6.98 | 6.98 - 7.26 | 16.96 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.37 and 6.63
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.50 (-5.66%) | 6.76 | 6.50 - 6.76 | 0.0426 times | Fri 31 January 2025 | 6.89 (-5.87%) | 7.35 | 6.89 - 7.46 | 0.232 times | Fri 24 January 2025 | 7.32 (0.83%) | 7.12 | 6.98 - 7.46 | 0.8398 times | Fri 17 January 2025 | 7.26 (-8.56%) | 7.79 | 7.26 - 7.94 | 0.5809 times | Fri 10 January 2025 | 7.94 (-5.81%) | 8.59 | 7.94 - 8.59 | 1.6416 times | Fri 03 January 2025 | 8.43 (5.38%) | 8.00 | 7.73 - 8.43 | 0.9769 times | Fri 27 December 2024 | 8.00 (0%) | 8.16 | 7.78 - 8.25 | 1.7712 times | Fri 20 December 2024 | 8.00 (-4.31%) | 8.36 | 7.87 - 8.50 | 2.293 times | Fri 13 December 2024 | 8.36 (-3.35%) | 8.50 | 8.36 - 8.87 | 0.8032 times | Fri 06 December 2024 | 8.65 (-3.35%) | 8.88 | 8.65 - 9.30 | 0.8188 times | Fri 29 November 2024 | 8.95 (0.11%) | 9.11 | 8.65 - 9.18 | 0.9044 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.37 and 6.63
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.50 (-5.66%) | 6.76 | 6.50 - 6.76 | 0.0038 times | Fri 31 January 2025 | 6.89 (-13.44%) | 8.11 | 6.89 - 8.59 | 0.3594 times | Tue 31 December 2024 | 7.96 (-11.06%) | 8.88 | 7.73 - 9.30 | 0.5326 times | Fri 29 November 2024 | 8.95 (5.79%) | 8.62 | 8.62 - 9.67 | 0.4453 times | Thu 31 October 2024 | 8.46 (-5.16%) | 9.00 | 7.69 - 9.20 | 0.5575 times | Mon 30 September 2024 | 8.92 (11.92%) | 8.12 | 7.30 - 8.95 | 0.784 times | Fri 30 August 2024 | 7.97 (-9.94%) | 9.02 | 7.50 - 9.19 | 0.7018 times | Wed 31 July 2024 | 8.85 (19.92%) | 7.52 | 6.82 - 8.85 | 1.158 times | Fri 28 June 2024 | 7.38 (42.47%) | 5.28 | 5.08 - 7.38 | 2.5672 times | Fri 31 May 2024 | 5.18 (-25.68%) | 7.00 | 4.98 - 7.00 | 2.8903 times | Tue 30 April 2024 | 6.97 (-6.32%) | 7.30 | 6.97 - 8.22 | 1.2435 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confint 504340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Confint in short term and the sell signal is strong.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Confint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.94 | 7.1 |
| 12 day EMA | 7.08 | 7.19 | 7.29 |
| 20 day EMA | 7.31 | 7.4 | 7.48 |
| 35 day EMA | 7.66 | 7.73 | 7.79 |
| 50 day EMA | 7.98 | 8.04 | 8.1 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 7 | 7.16 |
| 12 day SMA | 7.11 | 7.17 | 7.24 |
| 20 day SMA | 7.37 | 7.46 | 7.56 |
| 35 day SMA | 7.69 | 7.74 | 7.79 |
| 50 day SMA | 8.01 | 8.06 | 8.11 |
| 100 day SMA | 8.26 | 8.27 | 8.29 |
| 150 day SMA | 8.14 | 8.15 | 8.15 |
| 200 day SMA | 7.69 | 7.69 | 7.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.