Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex
Strong Daily Stock price targets for Modulex 504273 are 23.34 and 24.69
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 24.306666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.66 |
Daily price and volume Modulex
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.47 (2.9%) | 24.90 | 23.55 - 24.90 | 1.074 times | Wed 25 June 2025 | 23.78 (2.46%) | 23.21 | 23.21 - 24.37 | 2.2268 times | Tue 24 June 2025 | 23.21 (0.04%) | 23.20 | 22.55 - 24.35 | 0.793 times | Mon 23 June 2025 | 23.20 (0.17%) | 23.99 | 22.53 - 23.99 | 0.2745 times | Thu 19 June 2025 | 23.16 (-2.85%) | 24.46 | 23.00 - 24.46 | 1.4423 times | Wed 18 June 2025 | 23.84 (-3.29%) | 25.30 | 23.50 - 25.30 | 0.9852 times | Tue 17 June 2025 | 24.65 (1.15%) | 24.90 | 23.67 - 25.00 | 0.8605 times | Mon 16 June 2025 | 24.37 (1.63%) | 23.55 | 23.55 - 24.39 | 0.5801 times | Fri 13 June 2025 | 23.98 (-3.23%) | 24.94 | 23.61 - 24.94 | 0.6663 times | Thu 12 June 2025 | 24.78 (0.2%) | 24.26 | 24.00 - 25.00 | 1.0973 times | Wed 11 June 2025 | 24.73 (-0.84%) | 24.30 | 24.30 - 25.00 | 0.492 times |
Weekly price and charts Modulex
Strong weekly Stock price targets for Modulex 504273 are 23.5 and 25.87
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Modulex
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.47 (5.66%) | 23.99 | 22.53 - 24.90 | 0.8441 times | Thu 19 June 2025 | 23.16 (-3.42%) | 23.55 | 23.00 - 25.30 | 0.7474 times | Fri 13 June 2025 | 23.98 (-4.88%) | 24.57 | 23.61 - 25.88 | 0.805 times | Fri 06 June 2025 | 25.21 (2.31%) | 24.15 | 22.98 - 26.00 | 1.2051 times | Fri 30 May 2025 | 24.64 (-4.75%) | 26.99 | 22.48 - 26.99 | 1.3526 times | Fri 23 May 2025 | 25.87 (-1.37%) | 27.53 | 24.50 - 27.53 | 1.1026 times | Fri 16 May 2025 | 26.23 (13.65%) | 22.50 | 22.50 - 26.49 | 0.715 times | Fri 09 May 2025 | 23.08 (-7.49%) | 23.77 | 22.31 - 25.49 | 0.8616 times | Fri 02 May 2025 | 24.95 (-6.17%) | 27.00 | 23.45 - 27.00 | 0.9321 times | Fri 25 April 2025 | 26.59 (-1.99%) | 27.39 | 24.49 - 27.50 | 1.4344 times | Thu 17 April 2025 | 27.13 (1.04%) | 26.85 | 26.05 - 28.70 | 1.1677 times |
Monthly price and charts Modulex
Strong monthly Stock price targets for Modulex 504273 are 23.5 and 26.97
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Modulex
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.47 (-0.69%) | 24.15 | 22.53 - 26.00 | 0.2589 times | Fri 30 May 2025 | 24.64 (0.2%) | 24.10 | 22.31 - 27.53 | 0.3098 times | Wed 30 April 2025 | 24.59 (-4.98%) | 25.41 | 24.13 - 28.70 | 0.3193 times | Fri 28 March 2025 | 25.88 (18.44%) | 20.76 | 20.76 - 28.55 | 0.6279 times | Fri 28 February 2025 | 21.85 (-31.72%) | 31.40 | 20.57 - 31.98 | 0.882 times | Fri 31 January 2025 | 32.00 (15.23%) | 27.15 | 26.60 - 35.71 | 1.9195 times | Tue 31 December 2024 | 27.77 (18.02%) | 23.06 | 22.15 - 29.28 | 1.3318 times | Fri 29 November 2024 | 23.53 (33.92%) | 17.99 | 16.11 - 25.10 | 1.7924 times | Thu 31 October 2024 | 17.57 (-7.33%) | 18.59 | 16.13 - 18.75 | 0.4847 times | Mon 30 September 2024 | 18.96 (12.46%) | 17.23 | 16.28 - 22.61 | 2.0737 times | Fri 30 August 2024 | 16.86 (40.27%) | 12.02 | 10.66 - 16.86 | 2.0878 times |
Indicator Analysis of Modulex
Tomorrow's movement Prediction of Modulex 504273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modulex 504273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modulex 504273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modulex 504273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modulex (504273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modulex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modulex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modulex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modulex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modulex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Modulex 504273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modulex 504273 stock. Volume based technical analysis of Modulex 504273 stock is negative.
Modulex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.75 |
| 150 day DMA | 26.03 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.61 | 23.52 |
| 12 day EMA | 24.03 | 23.95 | 23.98 |
| 20 day EMA | 24.24 | 24.22 | 24.27 |
| 35 day EMA | 24.57 | 24.58 | 24.63 |
| 50 day EMA | 24.87 | 24.89 | 24.94 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.44 | 23.61 |
| 12 day SMA | 24.09 | 24.11 | 24.23 |
| 20 day SMA | 24.3 | 24.26 | 24.29 |
| 35 day SMA | 24.55 | 24.54 | 24.52 |
| 50 day SMA | 24.91 | 24.95 | 25 |
| 100 day SMA | 25.75 | 25.82 | 25.9 |
| 150 day SMA | 26.03 | 26 | 25.96 |
| 200 day SMA | 24.14 | 24.1 | 24.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.