LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 963.4 and 993.4
Daily Target 1 | 957.27 |
Daily Target 2 | 969.53 |
Daily Target 3 | 987.26666666667 |
Daily Target 4 | 999.53 |
Daily Target 5 | 1017.27 |
Daily price and volume Lakshmi Elec
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 981.80 (0.14%) | 1005.00 | 975.00 - 1005.00 | 0.7165 times | Fri 09 May 2025 | 980.40 (1.67%) | 971.95 | 945.00 - 998.95 | 0.7997 times | Thu 08 May 2025 | 964.30 (7.61%) | 901.00 | 901.00 - 1050.00 | 3.3082 times | Wed 07 May 2025 | 896.10 (0.52%) | 885.55 | 885.05 - 909.95 | 0.5188 times | Tue 06 May 2025 | 891.50 (-4.14%) | 940.00 | 886.00 - 948.90 | 1.3371 times | Mon 05 May 2025 | 930.00 (-1.64%) | 856.00 | 856.00 - 945.00 | 0.8637 times | Fri 02 May 2025 | 945.55 (3.09%) | 926.40 | 926.40 - 949.75 | 0.1375 times | Wed 30 April 2025 | 917.25 (-0.83%) | 930.00 | 911.00 - 930.00 | 0.3071 times | Tue 29 April 2025 | 924.90 (-0.55%) | 940.00 | 916.00 - 940.00 | 1.2405 times | Mon 28 April 2025 | 930.05 (0.44%) | 955.00 | 925.10 - 965.00 | 0.7709 times | Fri 25 April 2025 | 926.00 (-1.45%) | 941.20 | 902.50 - 941.20 | 0.6506 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 963.4 and 993.4
Weekly Target 1 | 957.27 |
Weekly Target 2 | 969.53 |
Weekly Target 3 | 987.26666666667 |
Weekly Target 4 | 999.53 |
Weekly Target 5 | 1017.27 |
Weekly price and volumes for Lakshmi Elec
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 981.80 (0.14%) | 1005.00 | 975.00 - 1005.00 | 0.133 times | Fri 09 May 2025 | 980.40 (3.69%) | 856.00 | 856.00 - 1050.00 | 1.2676 times | Fri 02 May 2025 | 945.55 (2.11%) | 955.00 | 911.00 - 965.00 | 0.456 times | Fri 25 April 2025 | 926.00 (-1.26%) | 941.50 | 902.50 - 984.90 | 0.5067 times | Thu 17 April 2025 | 937.80 (3.37%) | 910.30 | 900.00 - 963.00 | 0.4013 times | Fri 11 April 2025 | 907.25 (-3.86%) | 887.00 | 850.00 - 929.30 | 0.6414 times | Fri 04 April 2025 | 943.70 (2.1%) | 948.85 | 910.00 - 957.90 | 0.0944 times | Fri 28 March 2025 | 924.25 (-8.18%) | 1006.00 | 910.00 - 1041.00 | 1.3119 times | Fri 21 March 2025 | 1006.60 (-0.24%) | 995.00 | 951.00 - 1017.00 | 4.1107 times | Thu 13 March 2025 | 1009.05 (-1.66%) | 1043.95 | 950.00 - 1068.00 | 1.077 times | Fri 07 March 2025 | 1026.10 (18.33%) | 876.00 | 845.00 - 1059.85 | 1.3882 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 918.9 and 1112.9
Monthly Target 1 | 768.6 |
Monthly Target 2 | 875.2 |
Monthly Target 3 | 962.6 |
Monthly Target 4 | 1069.2 |
Monthly Target 5 | 1156.6 |
Monthly price and volumes Lakshmi Elec
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 981.80 (7.04%) | 926.40 | 856.00 - 1050.00 | 0.3071 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.4466 times | Fri 28 March 2025 | 924.25 (6.58%) | 876.00 | 845.00 - 1068.00 | 1.6982 times | Fri 28 February 2025 | 867.15 (-16.96%) | 1075.55 | 840.00 - 1112.00 | 1.3469 times | Fri 31 January 2025 | 1044.25 (-15.28%) | 1246.00 | 927.00 - 1265.00 | 1.2048 times | Tue 31 December 2024 | 1232.60 (-6.97%) | 1325.00 | 1200.00 - 1349.95 | 0.8592 times | Fri 29 November 2024 | 1325.00 (-6.82%) | 1435.00 | 1240.10 - 1455.00 | 0.8697 times | Thu 31 October 2024 | 1421.95 (0.56%) | 1362.05 | 1320.05 - 1450.00 | 0.8831 times | Mon 30 September 2024 | 1414.05 (1.26%) | 1400.65 | 1381.10 - 1476.00 | 0.7922 times | Fri 30 August 2024 | 1396.40 (-13.24%) | 1633.00 | 1365.00 - 1633.00 | 1.5922 times | Wed 31 July 2024 | 1609.55 (6.82%) | 1512.00 | 1485.00 - 1648.95 | 1.0586 times |
Indicator Analysis of LakshmiElec
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 943.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 929 and price is deviating by 34 points
Upper Bollinger band is at 996 and lower is at 861, while middle bands are at 895 and 962
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiElec (504258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiElec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiElec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.38 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.
LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
DMA period | DMA value |
5 day DMA | 942.82 |
12 day DMA | 935.63 |
20 day DMA | 928.12 |
35 day DMA | 949.98 |
50 day DMA | 939.41 |
100 day DMA | 1043.84 |
150 day DMA | 1151.25 |
200 day DMA | 1229.47 |
EMA (exponential moving average) of Lakshmi Elec 504258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 957.92 | 945.98 | 928.77 |
12 day EMA | 943.26 | 936.25 | 928.23 |
20 day EMA | 939.9 | 935.49 | 930.76 |
35 day EMA | 936.77 | 934.12 | 931.4 |
50 day EMA | 938.74 | 936.98 | 935.21 |
SMA (simple moving average) of Lakshmi Elec 504258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 942.82 | 932.46 | 925.49 |
12 day SMA | 935.63 | 933.24 | 932.12 |
20 day SMA | 928.12 | 926.21 | 924.69 |
35 day SMA | 949.98 | 949.48 | 950.78 |
50 day SMA | 939.41 | 937.57 | 936.9 |
100 day SMA | 1043.84 | 1047.23 | 1050.63 |
150 day SMA | 1151.25 | 1154.07 | 1156.91 |
200 day SMA | 1229.47 | 1232.23 | 1235.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.