Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiElec

Strong Daily Stock price targets for LakshmiElec 504258 are 963.4 and 993.4

Daily Target 1957.27
Daily Target 2969.53
Daily Target 3987.26666666667
Daily Target 4999.53
Daily Target 51017.27

Daily price and volume Lakshmi Elec

Date Closing Open Range Volume
Mon 12 May 2025 981.80 (0.14%) 1005.00 975.00 - 1005.00 0.7165 times
Fri 09 May 2025 980.40 (1.67%) 971.95 945.00 - 998.95 0.7997 times
Thu 08 May 2025 964.30 (7.61%) 901.00 901.00 - 1050.00 3.3082 times
Wed 07 May 2025 896.10 (0.52%) 885.55 885.05 - 909.95 0.5188 times
Tue 06 May 2025 891.50 (-4.14%) 940.00 886.00 - 948.90 1.3371 times
Mon 05 May 2025 930.00 (-1.64%) 856.00 856.00 - 945.00 0.8637 times
Fri 02 May 2025 945.55 (3.09%) 926.40 926.40 - 949.75 0.1375 times
Wed 30 April 2025 917.25 (-0.83%) 930.00 911.00 - 930.00 0.3071 times
Tue 29 April 2025 924.90 (-0.55%) 940.00 916.00 - 940.00 1.2405 times
Mon 28 April 2025 930.05 (0.44%) 955.00 925.10 - 965.00 0.7709 times
Fri 25 April 2025 926.00 (-1.45%) 941.20 902.50 - 941.20 0.6506 times

 Daily chart LakshmiElec

Weekly price and charts LakshmiElec

Strong weekly Stock price targets for LakshmiElec 504258 are 963.4 and 993.4

Weekly Target 1957.27
Weekly Target 2969.53
Weekly Target 3987.26666666667
Weekly Target 4999.53
Weekly Target 51017.27

Weekly price and volumes for Lakshmi Elec

Date Closing Open Range Volume
Mon 12 May 2025 981.80 (0.14%) 1005.00 975.00 - 1005.00 0.133 times
Fri 09 May 2025 980.40 (3.69%) 856.00 856.00 - 1050.00 1.2676 times
Fri 02 May 2025 945.55 (2.11%) 955.00 911.00 - 965.00 0.456 times
Fri 25 April 2025 926.00 (-1.26%) 941.50 902.50 - 984.90 0.5067 times
Thu 17 April 2025 937.80 (3.37%) 910.30 900.00 - 963.00 0.4013 times
Fri 11 April 2025 907.25 (-3.86%) 887.00 850.00 - 929.30 0.6414 times
Fri 04 April 2025 943.70 (2.1%) 948.85 910.00 - 957.90 0.0944 times
Fri 28 March 2025 924.25 (-8.18%) 1006.00 910.00 - 1041.00 1.3119 times
Fri 21 March 2025 1006.60 (-0.24%) 995.00 951.00 - 1017.00 4.1107 times
Thu 13 March 2025 1009.05 (-1.66%) 1043.95 950.00 - 1068.00 1.077 times
Fri 07 March 2025 1026.10 (18.33%) 876.00 845.00 - 1059.85 1.3882 times

 weekly chart LakshmiElec

Monthly price and charts LakshmiElec

Strong monthly Stock price targets for LakshmiElec 504258 are 918.9 and 1112.9

Monthly Target 1768.6
Monthly Target 2875.2
Monthly Target 3962.6
Monthly Target 41069.2
Monthly Target 51156.6

Monthly price and volumes Lakshmi Elec

Date Closing Open Range Volume
Mon 12 May 2025 981.80 (7.04%) 926.40 856.00 - 1050.00 0.3071 times
Wed 30 April 2025 917.25 (-0.76%) 948.85 850.00 - 984.90 0.4466 times
Fri 28 March 2025 924.25 (6.58%) 876.00 845.00 - 1068.00 1.6982 times
Fri 28 February 2025 867.15 (-16.96%) 1075.55 840.00 - 1112.00 1.3469 times
Fri 31 January 2025 1044.25 (-15.28%) 1246.00 927.00 - 1265.00 1.2048 times
Tue 31 December 2024 1232.60 (-6.97%) 1325.00 1200.00 - 1349.95 0.8592 times
Fri 29 November 2024 1325.00 (-6.82%) 1435.00 1240.10 - 1455.00 0.8697 times
Thu 31 October 2024 1421.95 (0.56%) 1362.05 1320.05 - 1450.00 0.8831 times
Mon 30 September 2024 1414.05 (1.26%) 1400.65 1381.10 - 1476.00 0.7922 times
Fri 30 August 2024 1396.40 (-13.24%) 1633.00 1365.00 - 1633.00 1.5922 times
Wed 31 July 2024 1609.55 (6.82%) 1512.00 1485.00 - 1648.95 1.0586 times

 monthly chart LakshmiElec

Indicator Analysis of LakshmiElec

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 943.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Elec 504258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Elec 504258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 929 and price is deviating by 34 points

Upper Bollinger band is at 996 and lower is at 861, while middle bands are at 895 and 962

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiElec (504258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakshmiElec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiElec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.38 and LakshmiElec 504258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiElec 504258 stock. Volume based technical analysis of LakshmiElec 504258 stock is negative.

LakshmiElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Elec 504258

DMA (daily moving average) of Lakshmi Elec 504258

DMA period DMA value
5 day DMA 942.82
12 day DMA 935.63
20 day DMA 928.12
35 day DMA 949.98
50 day DMA 939.41
100 day DMA 1043.84
150 day DMA 1151.25
200 day DMA 1229.47

EMA (exponential moving average) of Lakshmi Elec 504258

EMA period EMA current EMA prev EMA prev2
5 day EMA957.92945.98928.77
12 day EMA943.26936.25928.23
20 day EMA939.9935.49930.76
35 day EMA936.77934.12931.4
50 day EMA938.74936.98935.21

SMA (simple moving average) of Lakshmi Elec 504258

SMA period SMA current SMA prev SMA prev2
5 day SMA942.82932.46925.49
12 day SMA935.63933.24932.12
20 day SMA928.12926.21924.69
35 day SMA949.98949.48950.78
50 day SMA939.41937.57936.9
100 day SMA1043.841047.231050.63
150 day SMA1151.251154.071156.91
200 day SMA1229.471232.231235.08
Back to top | Use Dark Theme